HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917 Value ($000) $236 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 917 Value ($000) $239 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,017 Value ($000) $249 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,017 Value ($000) $270 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,017 Value ($000) $259 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 4,827 Value ($000) $1,532 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 3,227 Value ($000) $1,208 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 3,327 Value ($000) $1,155 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 4,427 Value ($000) $2,029 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 4,303 Value ($000) $2,097 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 4,503 Value ($000) $2,016 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 4,933 Value ($000) $2,398 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 4,403 Value ($000) $2,258 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 193 Value ($000) $94 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 893 Value ($000) $418 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,193 Value ($000) $519 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,193 Value ($000) $553 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,993 Value ($000) $775 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,993 Value ($000) $882 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,993 Value ($000) $836 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,993 Value ($000) $818 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,393 Value ($000) $577 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,393 Value ($000) $540 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,393 Value ($000) $437 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 993 Value ($000) $364 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 1,693 Value ($000) $433 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,693 Value ($000) $449 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,393 Value ($000) $371 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 1,193 Value ($000) $342 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 1,193 Value ($000) $404 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,493 Value ($000) $742 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 2,193 Value ($000) $590 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 2,193 Value ($000) $544 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 2,893 Value ($000) $705 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 2,893 Value ($000) $696 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 2,893 Value ($000) $596 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 8,093 Value ($000) $1,651 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 29,000 Value ($000) $286 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 14,993 Value ($000) $2,697 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 11,393 Value ($000) $2,084 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 11,393 Value ($000) $2,034 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 13,893 Value ($000) $2,487 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 13,893 Value ($000) $2,657 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 15,593 Value ($000) $2,776 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 23,793 Value ($000) $3,418 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 31,493 Value ($000) $4,104 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 31,493 Value ($000) $4,022 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 31,493 Value ($000) $3,549 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 9,000 Value ($000) $929 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 7,400 Value ($000) $691 Avg Close $82.95 Range $74.26 - $90.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917	$236	$261.32	$220.74 - $301.76
Q3 2025	917	$239	$261.21	$205.45 - $313.18
Q2 2025	1,017	$249	$246.72	$210.21 - $294.86
Q1 2025	1,017	$270	$266.75	$239.40 - $303.04
Q4 2024	1,017	$259	$263.59	$209.64 - $309.97
Q3 2024	4,827	$1,532	$348.89	$301.51 - $398.36
Q2 2024	3,227	$1,208	$330.11	$291.94 - $380.82
Q1 2024	3,327	$1,155	$369.63	$326.24 - $463.22
Q4 2023	4,427	$2,029	$479.75	$436.91 - $516.36
Q3 2023	4,303	$2,097	$456.59	$411.24 - $488.41
Q2 2023	4,503	$2,016	$488.15	$421.78 - $524.76
Q1 2023	4,933	$2,398	$478.45	$456.39 - $510.80
Q4 2022	4,403	$2,258	$507.93	$469.26 - $552.08
Q3 2022	193	$94	$469.33	$438.09 - $496.86
Q2 2022	893	$418	$428.58	$395.74 - $459.85
Q1 2022	1,193	$519	$402.21	$337.66 - $447.90
Q4 2021	1,193	$553	$424.84	$366.59 - $453.80
Q3 2021	1,993	$775	$406.77	$373.44 - $452.97
Q2 2021	1,993	$882	$418.03	$387.82 - $454.90
Q1 2021	1,993	$836	$381.33	$353.64 - $429.16
Q4 2020	1,993	$818	$396.56	$363.61 - $452.75
Q3 2020	1,393	$577	$383.05	$359.19 - $410.54
Q2 2020	1,393	$540	$355.71	$271.41 - $392.34
Q1 2020	1,393	$437	$319.98	$197.56 - $365.24
Q4 2019	993	$364	$300.46	$235.53 - $353.26
Q3 2019	1,693	$433	$265.05	$238.80 - $288.76
Q2 2019	1,693	$449	$239.24	$212.86 - $262.85
Q1 2019	1,393	$371	$271.28	$243.93 - $293.70
Q4 2018	1,193	$342	$297.93	$254.66 - $334.41
Q3 2018	1,193	$404	$304.86	$275.46 - $320.23
Q2 2018	2,493	$742	$274.31	$251.86 - $289.62
Q1 2018	2,193	$590	$253.12	$231.88 - $274.27
Q4 2017	2,193	$544	$230.51	$216.47 - $246.95
Q3 2017	2,893	$705	$228.34	$214.18 - $242.07
Q2 2017	2,893	$696	$210.64	$192.28 - $225.48
Q1 2017	2,893	$596	$191.96	$172.93 - $204.73
Q4 2016	8,093	$1,651	$176.81	$151.59 - $201.94
Q3 2016	29,000	$286	$160.64	$138.85 - $169.85
Q2 2016	14,993	$2,697	$164.17	$148.47 - $177.11
Q1 2016	11,393	$2,084	$160.08	$143.24 - $173.22
Q4 2015	11,393	$2,034	$161.69	$149.43 - $172.68
Q3 2015	13,893	$2,487	$170.02	$155.80 - $179.34
Q2 2015	13,893	$2,657	$170.85	$149.10 - $201.85
Q1 2015	15,593	$2,776	$145.13	$126.03 - $167.84
Q4 2014	23,793	$3,418	$125.04	$110.77 - $138.66
Q3 2014	31,493	$4,104	$116.07	$105.48 - $124.06
Q2 2014	31,493	$4,022	$107.92	$94.66 - $118.13
Q1 2014	31,493	$3,549	$94.71	$82.72 - $109.02
Q4 2013	9,000	$929	$88.83	$81.77 - $95.92
Q3 2013	7,400	$691	$82.95	$74.26 - $90.27