HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,843 Value ($000) $5,082 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 19,843 Value ($000) $5,163 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 19,843 Value ($000) $4,851 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 19,924 Value ($000) $5,272 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 19,924 Value ($000) $5,055 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 19,924 Value ($000) $6,311 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 19,867 Value ($000) $7,423 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 21,217 Value ($000) $7,356 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 21,664 Value ($000) $9,918 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 21,564 Value ($000) $10,491 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 21,410 Value ($000) $9,573 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 22,510 Value ($000) $10,928 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 22,454 Value ($000) $11,501 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 22,690 Value ($000) $11,009 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 22,565 Value ($000) $10,562 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 23,039 Value ($000) $10,026 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 23,439 Value ($000) $10,873 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 23,386 Value ($000) $9,101 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 24,634 Value ($000) $10,906 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 24,734 Value ($000) $10,369 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 26,508 Value ($000) $10,876 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 25,308 Value ($000) $10,475 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 25,208 Value ($000) $9,774 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 25,208 Value ($000) $7,916 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 25,208 Value ($000) $9,240 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 25,608 Value ($000) $6,548 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 25,608 Value ($000) $6,793 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 25,608 Value ($000) $6,811 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 25,623 Value ($000) $7,341 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 25,523 Value ($000) $8,640 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 25,523 Value ($000) $7,596 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 25,523 Value ($000) $6,862 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 26,523 Value ($000) $6,580 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 26,423 Value ($000) $6,438 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 26,423 Value ($000) $6,358 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 27,377 Value ($000) $5,644 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 27,377 Value ($000) $5,586 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 27,377 Value ($000) $4,842 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 27,377 Value ($000) $4,924 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 26,977 Value ($000) $4,935 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 26,877 Value ($000) $4,797 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 26,877 Value ($000) $4,811 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 26,777 Value ($000) $5,122 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 27,677 Value ($000) $4,927 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 26,877 Value ($000) $3,860 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 26,877 Value ($000) $3,502 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 26,877 Value ($000) $3,433 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 28,377 Value ($000) $3,199 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 28,177 Value ($000) $2,909 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 28,177 Value ($000) $2,629 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 28,377 Value ($000) $2,394 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,843	$5,082	$261.32	$220.74 - $301.76
Q3 2025	19,843	$5,163	$261.21	$205.45 - $313.18
Q2 2025	19,843	$4,851	$246.72	$210.21 - $294.86
Q1 2025	19,924	$5,272	$266.75	$239.40 - $303.04
Q4 2024	19,924	$5,055	$263.59	$209.64 - $309.97
Q3 2024	19,924	$6,311	$348.89	$301.51 - $398.36
Q2 2024	19,867	$7,423	$330.11	$291.94 - $380.82
Q1 2024	21,217	$7,356	$369.63	$326.24 - $463.22
Q4 2023	21,664	$9,918	$479.75	$436.91 - $516.36
Q3 2023	21,564	$10,491	$456.59	$411.24 - $488.41
Q2 2023	21,410	$9,573	$488.15	$421.78 - $524.76
Q1 2023	22,510	$10,928	$478.45	$456.39 - $510.80
Q4 2022	22,454	$11,501	$507.93	$469.26 - $552.08
Q3 2022	22,690	$11,009	$469.33	$438.09 - $496.86
Q2 2022	22,565	$10,562	$428.58	$395.74 - $459.85
Q1 2022	23,039	$10,026	$402.21	$337.66 - $447.90
Q4 2021	23,439	$10,873	$424.84	$366.59 - $453.80
Q3 2021	23,386	$9,101	$406.77	$373.44 - $452.97
Q2 2021	24,634	$10,906	$418.03	$387.82 - $454.90
Q1 2021	24,734	$10,369	$381.33	$353.64 - $429.16
Q4 2020	26,508	$10,876	$396.56	$363.61 - $452.75
Q3 2020	25,308	$10,475	$383.05	$359.19 - $410.54
Q2 2020	25,208	$9,774	$355.71	$271.41 - $392.34
Q1 2020	25,208	$7,916	$319.98	$197.56 - $365.24
Q4 2019	25,208	$9,240	$300.46	$235.53 - $353.26
Q3 2019	25,608	$6,548	$265.05	$238.80 - $288.76
Q2 2019	25,608	$6,793	$239.24	$212.86 - $262.85
Q1 2019	25,608	$6,811	$271.28	$243.93 - $293.70
Q4 2018	25,623	$7,341	$297.93	$254.66 - $334.41
Q3 2018	25,523	$8,640	$304.86	$275.46 - $320.23
Q2 2018	25,523	$7,596	$274.31	$251.86 - $289.62
Q1 2018	25,523	$6,862	$253.12	$231.88 - $274.27
Q4 2017	26,523	$6,580	$230.51	$216.47 - $246.95
Q3 2017	26,423	$6,438	$228.34	$214.18 - $242.07
Q2 2017	26,423	$6,358	$210.64	$192.28 - $225.48
Q1 2017	27,377	$5,644	$191.96	$172.93 - $204.73
Q4 2016	27,377	$5,586	$176.81	$151.59 - $201.94
Q3 2016	27,377	$4,842	$160.64	$138.85 - $169.85
Q2 2016	27,377	$4,924	$164.17	$148.47 - $177.11
Q1 2016	26,977	$4,935	$160.08	$143.24 - $173.22
Q4 2015	26,877	$4,797	$161.69	$149.43 - $172.68
Q3 2015	26,877	$4,811	$170.02	$155.80 - $179.34
Q2 2015	26,777	$5,122	$170.85	$149.10 - $201.85
Q1 2015	27,677	$4,927	$145.13	$126.03 - $167.84
Q4 2014	26,877	$3,860	$125.04	$110.77 - $138.66
Q3 2014	26,877	$3,502	$116.07	$105.48 - $124.06
Q2 2014	26,877	$3,433	$107.92	$94.66 - $118.13
Q1 2014	28,377	$3,199	$94.71	$82.72 - $109.02
Q4 2013	28,177	$2,909	$88.83	$81.77 - $95.92
Q3 2013	28,177	$2,629	$82.95	$74.26 - $90.27
Q2 2013	28,377	$2,394	$71.14	$62.24 - $77.41