HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,882 Value ($000) $490 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 6,033 Value ($000) $1,475 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 7,771 Value ($000) $2,056 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 13,254 Value ($000) $3,363 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 4,475 Value ($000) $1,417 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 10,109 Value ($000) $3,777 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 11,989 Value ($000) $4,157 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 54,704 Value ($000) $25,044 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 20,414 Value ($000) $9,932 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 15,706 Value ($000) $7,023 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 19,330 Value ($000) $9,384 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 3,488 Value ($000) $1,787 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,922 Value ($000) $1,418 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 9,987 Value ($000) $4,675 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 10,391 Value ($000) $4,522 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 945 Value ($000) $438 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 12,535 Value ($000) $4,878 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 3,631 Value ($000) $1,608 Avg Close $418.03 Range $387.82 - $454.90

Q1 2020

Shares 663 Value ($000) $208 Avg Close $319.98 Range $197.56 - $365.24

Q3 2019

Shares 1,683 Value ($000) $430 Avg Close $265.05 Range $238.80 - $288.76

Q2 2017

Shares 2,917 Value ($000) $702 Avg Close $210.64 Range $192.28 - $225.48

Q2 2015

Shares 1,193 Value ($000) $228 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,882	$490	$261.21	$205.45 - $313.18
Q2 2025	6,033	$1,475	$246.72	$210.21 - $294.86
Q1 2025	7,771	$2,056	$266.75	$239.40 - $303.04
Q4 2024	13,254	$3,363	$263.59	$209.64 - $309.97
Q3 2024	4,475	$1,417	$348.89	$301.51 - $398.36
Q2 2024	10,109	$3,777	$330.11	$291.94 - $380.82
Q1 2024	11,989	$4,157	$369.63	$326.24 - $463.22
Q4 2023	54,704	$25,044	$479.75	$436.91 - $516.36
Q3 2023	20,414	$9,932	$456.59	$411.24 - $488.41
Q2 2023	15,706	$7,023	$488.15	$421.78 - $524.76
Q1 2023	19,330	$9,384	$478.45	$456.39 - $510.80
Q4 2022	3,488	$1,787	$507.93	$469.26 - $552.08
Q3 2022	2,922	$1,418	$469.33	$438.09 - $496.86
Q2 2022	9,987	$4,675	$428.58	$395.74 - $459.85
Q1 2022	10,391	$4,522	$402.21	$337.66 - $447.90
Q4 2021	945	$438	$424.84	$366.59 - $453.80
Q3 2021	12,535	$4,878	$406.77	$373.44 - $452.97
Q2 2021	3,631	$1,608	$418.03	$387.82 - $454.90
Q1 2020	663	$208	$319.98	$197.56 - $365.24
Q3 2019	1,683	$430	$265.05	$238.80 - $288.76
Q2 2017	2,917	$702	$210.64	$192.28 - $225.48
Q2 2015	1,193	$228	$170.85	$149.10 - $201.85