HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $28 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 150 Value ($000) $39 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 192 Value ($000) $47 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,125 Value ($000) $562 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,464 Value ($000) $625 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,118 Value ($000) $671 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,277 Value ($000) $477 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,388 Value ($000) $481 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 1,316 Value ($000) $602 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,368 Value ($000) $665 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,466 Value ($000) $655 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,056 Value ($000) $998 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 3,547 Value ($000) $1,817 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,771 Value ($000) $1,345 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 3,348 Value ($000) $1,567 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 4,118 Value ($000) $1,792 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,546 Value ($000) $1,181 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,458 Value ($000) $957 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,611 Value ($000) $713 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,603 Value ($000) $672 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,729 Value ($000) $709 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 556 Value ($000) $230 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 654 Value ($000) $254 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,454 Value ($000) $457 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,907 Value ($000) $1,432 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$28	$261.32	$220.74 - $301.76
Q3 2025	150	$39	$261.21	$205.45 - $313.18
Q2 2025	192	$47	$246.72	$210.21 - $294.86
Q1 2025	2,125	$562	$266.75	$239.40 - $303.04
Q4 2024	2,464	$625	$263.59	$209.64 - $309.97
Q3 2024	2,118	$671	$348.89	$301.51 - $398.36
Q2 2024	1,277	$477	$330.11	$291.94 - $380.82
Q1 2024	1,388	$481	$369.63	$326.24 - $463.22
Q4 2023	1,316	$602	$479.75	$436.91 - $516.36
Q3 2023	1,368	$665	$456.59	$411.24 - $488.41
Q2 2023	1,466	$655	$488.15	$421.78 - $524.76
Q1 2023	2,056	$998	$478.45	$456.39 - $510.80
Q4 2022	3,547	$1,817	$507.93	$469.26 - $552.08
Q3 2022	2,771	$1,345	$469.33	$438.09 - $496.86
Q2 2022	3,348	$1,567	$428.58	$395.74 - $459.85
Q1 2022	4,118	$1,792	$402.21	$337.66 - $447.90
Q4 2021	2,546	$1,181	$424.84	$366.59 - $453.80
Q3 2021	2,458	$957	$406.77	$373.44 - $452.97
Q2 2021	1,611	$713	$418.03	$387.82 - $454.90
Q1 2021	1,603	$672	$381.33	$353.64 - $429.16
Q4 2020	1,729	$709	$396.56	$363.61 - $452.75
Q3 2020	556	$230	$383.05	$359.19 - $410.54
Q2 2020	654	$254	$355.71	$271.41 - $392.34
Q1 2020	1,454	$457	$319.98	$197.56 - $365.24
Q4 2019	3,907	$1,432	$300.46	$235.53 - $353.26