HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 700 Value ($000) $236 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 700 Value ($000) $208 Avg Close $274.31 Range $251.86 - $289.62

Q3 2017

Shares 7,300 Value ($000) $1,778 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 7,300 Value ($000) $1,756 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 7,300 Value ($000) $1,504 Avg Close $191.96 Range $172.93 - $204.73

Q1 2016

Shares 1,500 Value ($000) $274 Avg Close $160.08 Range $143.24 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	700	$236	$304.86	$275.46 - $320.23
Q2 2018	700	$208	$274.31	$251.86 - $289.62
Q3 2017	7,300	$1,778	$228.34	$214.18 - $242.07
Q2 2017	7,300	$1,756	$210.64	$192.28 - $225.48
Q1 2017	7,300	$1,504	$191.96	$172.93 - $204.73
Q1 2016	1,500	$274	$160.08	$143.24 - $173.22