HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,308 Value ($000) $13,869 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 349,035 Value ($000) $85,332 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 472,323 Value ($000) $124,977 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 300,693 Value ($000) $76,289 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 527,839 Value ($000) $167,188 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 302,815 Value ($000) $113,147 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 824,699 Value ($000) $285,940 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 277,882 Value ($000) $127,217 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 87,779 Value ($000) $42,706 Avg Close $456.59 Range $411.24 - $488.41

Q4 2022

Shares 99,342 Value ($000) $50,882 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 14,459 Value ($000) $7,015 Avg Close $469.33 Range $438.09 - $496.86

Q1 2022

Shares 43,304 Value ($000) $18,845 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 21,444 Value ($000) $9,947 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 88,216 Value ($000) $34,329 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 132,170 Value ($000) $58,514 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 141,916 Value ($000) $59,498 Avg Close $381.33 Range $353.64 - $429.16

Q2 2020

Shares 11,136 Value ($000) $4,318 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 20,913 Value ($000) $6,567 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 52,341 Value ($000) $19,184 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 21,747 Value ($000) $5,560 Avg Close $265.05 Range $238.80 - $288.76

Q1 2019

Shares 65,443 Value ($000) $17,408 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 44,611 Value ($000) $12,780 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 69,225 Value ($000) $23,434 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 7,694 Value ($000) $2,290 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,871 Value ($000) $503 Avg Close $253.12 Range $231.88 - $274.27

Q3 2017

Shares 210,938 Value ($000) $51,391 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 190,448 Value ($000) $45,826 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 164,912 Value ($000) $33,995 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 52,158 Value ($000) $10,642 Avg Close $176.81 Range $151.59 - $201.94

Q1 2015

Shares 67,228 Value ($000) $11,968 Avg Close $145.13 Range $126.03 - $167.84

Q1 2014

Shares 113,504 Value ($000) $12,794 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 67,432 Value ($000) $6,960 Avg Close $88.83 Range $81.77 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,308	$13,869	$261.21	$205.45 - $313.18
Q2 2025	349,035	$85,332	$246.72	$210.21 - $294.86
Q1 2025	472,323	$124,977	$266.75	$239.40 - $303.04
Q4 2024	300,693	$76,289	$263.59	$209.64 - $309.97
Q3 2024	527,839	$167,188	$348.89	$301.51 - $398.36
Q2 2024	302,815	$113,147	$330.11	$291.94 - $380.82
Q1 2024	824,699	$285,940	$369.63	$326.24 - $463.22
Q4 2023	277,882	$127,217	$479.75	$436.91 - $516.36
Q3 2023	87,779	$42,706	$456.59	$411.24 - $488.41
Q4 2022	99,342	$50,882	$507.93	$469.26 - $552.08
Q3 2022	14,459	$7,015	$469.33	$438.09 - $496.86
Q1 2022	43,304	$18,845	$402.21	$337.66 - $447.90
Q4 2021	21,444	$9,947	$424.84	$366.59 - $453.80
Q3 2021	88,216	$34,329	$406.77	$373.44 - $452.97
Q2 2021	132,170	$58,514	$418.03	$387.82 - $454.90
Q1 2021	141,916	$59,498	$381.33	$353.64 - $429.16
Q2 2020	11,136	$4,318	$355.71	$271.41 - $392.34
Q1 2020	20,913	$6,567	$319.98	$197.56 - $365.24
Q4 2019	52,341	$19,184	$300.46	$235.53 - $353.26
Q3 2019	21,747	$5,560	$265.05	$238.80 - $288.76
Q1 2019	65,443	$17,408	$271.28	$243.93 - $293.70
Q4 2018	44,611	$12,780	$297.93	$254.66 - $334.41
Q3 2018	69,225	$23,434	$304.86	$275.46 - $320.23
Q2 2018	7,694	$2,290	$274.31	$251.86 - $289.62
Q1 2018	1,871	$503	$253.12	$231.88 - $274.27
Q3 2017	210,938	$51,391	$228.34	$214.18 - $242.07
Q2 2017	190,448	$45,826	$210.64	$192.28 - $225.48
Q1 2017	164,912	$33,995	$191.96	$172.93 - $204.73
Q4 2016	52,158	$10,642	$176.81	$151.59 - $201.94
Q1 2015	67,228	$11,968	$145.13	$126.03 - $167.84
Q1 2014	113,504	$12,794	$94.71	$82.72 - $109.02
Q4 2013	67,432	$6,960	$88.83	$81.77 - $95.92