HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,110 Value ($000) $8,480 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 35,870 Value ($000) $9,332 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 35,253 Value ($000) $8,619 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 35,337 Value ($000) $9,350 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 34,172 Value ($000) $8,670 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 34,550 Value ($000) $10,943 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 34,948 Value ($000) $13,058 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 35,329 Value ($000) $12,249 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 34,860 Value ($000) $15,959 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 35,366 Value ($000) $17,206 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 35,752 Value ($000) $15,986 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 34,567 Value ($000) $16,781 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 34,483 Value ($000) $17,662 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 34,384 Value ($000) $16,683 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 34,741 Value ($000) $16,261 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 35,270 Value ($000) $15,348 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 35,196 Value ($000) $16,326 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 35,977 Value ($000) $14,000 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 36,104 Value ($000) $15,984 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 37,294 Value ($000) $15,636 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 38,171 Value ($000) $15,660 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 40,207 Value ($000) $16,641 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 31,033 Value ($000) $12,033 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 37,992 Value ($000) $11,930 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 30,589 Value ($000) $11,211 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 30,675 Value ($000) $7,843 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 31,198 Value ($000) $8,277 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 46,699 Value ($000) $12,422 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 47,802 Value ($000) $13,694 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 65,645 Value ($000) $22,222 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 65,657 Value ($000) $19,541 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 63,284 Value ($000) $17,013 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 69,984 Value ($000) $17,361 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 65,724 Value ($000) $16,012 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 44,128 Value ($000) $10,618 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 46,428 Value ($000) $9,571 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 46,328 Value ($000) $9,452 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 40,128 Value ($000) $7,098 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 39,928 Value ($000) $7,182 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 41,828 Value ($000) $7,652 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 40,728 Value ($000) $7,270 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 40,528 Value ($000) $7,255 Avg Close $170.02 Range $155.80 - $179.34

Q4 2014

Shares 42,928 Value ($000) $6,165 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 42,928 Value ($000) $5,593 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 44,128 Value ($000) $5,636 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 43,128 Value ($000) $4,861 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 44,528 Value ($000) $4,596 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 46,228 Value ($000) $4,314 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 45,428 Value ($000) $3,833 Avg Close $71.14 Range $62.24 - $77.41

Q1 2013

Shares 46,728 Value ($000) $3,229 Avg Close $64.21 Range $59.14 - $73.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,110	$8,480	$261.32	$220.74 - $301.76
Q3 2025	35,870	$9,332	$261.21	$205.45 - $313.18
Q2 2025	35,253	$8,619	$246.72	$210.21 - $294.86
Q1 2025	35,337	$9,350	$266.75	$239.40 - $303.04
Q4 2024	34,172	$8,670	$263.59	$209.64 - $309.97
Q3 2024	34,550	$10,943	$348.89	$301.51 - $398.36
Q2 2024	34,948	$13,058	$330.11	$291.94 - $380.82
Q1 2024	35,329	$12,249	$369.63	$326.24 - $463.22
Q4 2023	34,860	$15,959	$479.75	$436.91 - $516.36
Q3 2023	35,366	$17,206	$456.59	$411.24 - $488.41
Q2 2023	35,752	$15,986	$488.15	$421.78 - $524.76
Q1 2023	34,567	$16,781	$478.45	$456.39 - $510.80
Q4 2022	34,483	$17,662	$507.93	$469.26 - $552.08
Q3 2022	34,384	$16,683	$469.33	$438.09 - $496.86
Q2 2022	34,741	$16,261	$428.58	$395.74 - $459.85
Q1 2022	35,270	$15,348	$402.21	$337.66 - $447.90
Q4 2021	35,196	$16,326	$424.84	$366.59 - $453.80
Q3 2021	35,977	$14,000	$406.77	$373.44 - $452.97
Q2 2021	36,104	$15,984	$418.03	$387.82 - $454.90
Q1 2021	37,294	$15,636	$381.33	$353.64 - $429.16
Q4 2020	38,171	$15,660	$396.56	$363.61 - $452.75
Q3 2020	40,207	$16,641	$383.05	$359.19 - $410.54
Q2 2020	31,033	$12,033	$355.71	$271.41 - $392.34
Q1 2020	37,992	$11,930	$319.98	$197.56 - $365.24
Q4 2019	30,589	$11,211	$300.46	$235.53 - $353.26
Q3 2019	30,675	$7,843	$265.05	$238.80 - $288.76
Q2 2019	31,198	$8,277	$239.24	$212.86 - $262.85
Q1 2019	46,699	$12,422	$271.28	$243.93 - $293.70
Q4 2018	47,802	$13,694	$297.93	$254.66 - $334.41
Q3 2018	65,645	$22,222	$304.86	$275.46 - $320.23
Q2 2018	65,657	$19,541	$274.31	$251.86 - $289.62
Q1 2018	63,284	$17,013	$253.12	$231.88 - $274.27
Q4 2017	69,984	$17,361	$230.51	$216.47 - $246.95
Q3 2017	65,724	$16,012	$228.34	$214.18 - $242.07
Q2 2017	44,128	$10,618	$210.64	$192.28 - $225.48
Q1 2017	46,428	$9,571	$191.96	$172.93 - $204.73
Q4 2016	46,328	$9,452	$176.81	$151.59 - $201.94
Q3 2016	40,128	$7,098	$160.64	$138.85 - $169.85
Q2 2016	39,928	$7,182	$164.17	$148.47 - $177.11
Q1 2016	41,828	$7,652	$160.08	$143.24 - $173.22
Q4 2015	40,728	$7,270	$161.69	$149.43 - $172.68
Q3 2015	40,528	$7,255	$170.02	$155.80 - $179.34
Q4 2014	42,928	$6,165	$125.04	$110.77 - $138.66
Q3 2014	42,928	$5,593	$116.07	$105.48 - $124.06
Q2 2014	44,128	$5,636	$107.92	$94.66 - $118.13
Q1 2014	43,128	$4,861	$94.71	$82.72 - $109.02
Q4 2013	44,528	$4,596	$88.83	$81.77 - $95.92
Q3 2013	46,228	$4,314	$82.95	$74.26 - $90.27
Q2 2013	45,428	$3,833	$71.14	$62.24 - $77.41
Q1 2013	46,728	$3,229	$64.21	$59.14 - $73.49