HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,236 Value ($000) $573 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,181 Value ($000) $567 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 31,190 Value ($000) $7,625 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,039 Value ($000) $540 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,947 Value ($000) $494 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,922 Value ($000) $609 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,901 Value ($000) $710 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,915 Value ($000) $664 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 1,918 Value ($000) $878 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 840 Value ($000) $409 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 833 Value ($000) $372 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,101 Value ($000) $534 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,883 Value ($000) $1 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,773 Value ($000) $860 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,048 Value ($000) $491 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,087 Value ($000) $473 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 921 Value ($000) $427 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 849 Value ($000) $330 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 828 Value ($000) $367 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 807 Value ($000) $338 Avg Close $381.33 Range $353.64 - $429.16

Q3 2020

Shares 3,865 Value ($000) $1,600 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 6,792 Value ($000) $2,634 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,312 Value ($000) $412 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,510 Value ($000) $1,286 Avg Close $300.46 Range $235.53 - $353.26

Q2 2019

Shares 929 Value ($000) $246 Avg Close $239.24 Range $212.86 - $262.85

Q3 2018

Shares 6,699 Value ($000) $2,268 Avg Close $304.86 Range $275.46 - $320.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,236	$573	$261.32	$220.74 - $301.76
Q3 2025	2,181	$567	$261.21	$205.45 - $313.18
Q2 2025	31,190	$7,625	$246.72	$210.21 - $294.86
Q1 2025	2,039	$540	$266.75	$239.40 - $303.04
Q4 2024	1,947	$494	$263.59	$209.64 - $309.97
Q3 2024	1,922	$609	$348.89	$301.51 - $398.36
Q2 2024	1,901	$710	$330.11	$291.94 - $380.82
Q1 2024	1,915	$664	$369.63	$326.24 - $463.22
Q4 2023	1,918	$878	$479.75	$436.91 - $516.36
Q3 2023	840	$409	$456.59	$411.24 - $488.41
Q2 2023	833	$372	$488.15	$421.78 - $524.76
Q1 2023	1,101	$534	$478.45	$456.39 - $510.80
Q4 2022	2,883	$1	$507.93	$469.26 - $552.08
Q3 2022	1,773	$860	$469.33	$438.09 - $496.86
Q2 2022	1,048	$491	$428.58	$395.74 - $459.85
Q1 2022	1,087	$473	$402.21	$337.66 - $447.90
Q4 2021	921	$427	$424.84	$366.59 - $453.80
Q3 2021	849	$330	$406.77	$373.44 - $452.97
Q2 2021	828	$367	$418.03	$387.82 - $454.90
Q1 2021	807	$338	$381.33	$353.64 - $429.16
Q3 2020	3,865	$1,600	$383.05	$359.19 - $410.54
Q2 2020	6,792	$2,634	$355.71	$271.41 - $392.34
Q1 2020	1,312	$412	$319.98	$197.56 - $365.24
Q4 2019	3,510	$1,286	$300.46	$235.53 - $353.26
Q2 2019	929	$246	$239.24	$212.86 - $262.85
Q3 2018	6,699	$2,268	$304.86	$275.46 - $320.23