HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,609 Value ($000) $429 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,846 Value ($000) $839 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,560 Value ($000) $607 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,299 Value ($000) $329 Avg Close $266.75 Range $239.40 - $303.04

Q2 2024

Shares 534 Value ($000) $216 Avg Close $330.11 Range $291.94 - $380.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,609	$429	$261.32	$220.74 - $301.76
Q3 2025	2,846	$839	$261.21	$205.45 - $313.18
Q2 2025	2,560	$607	$246.72	$210.21 - $294.86
Q1 2025	1,299	$329	$266.75	$239.40 - $303.04
Q2 2024	534	$216	$330.11	$291.94 - $380.82