HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,490 Value ($000) $2,431 Avg Close $261.32 Range $220.74 - $301.76

Q2 2025

Shares 1,818 Value ($000) $444 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 29,301 Value ($000) $7,753 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 8,881 Value ($000) $2,253 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 4,060 Value ($000) $1,286 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,400 Value ($000) $523 Avg Close $330.11 Range $291.94 - $380.82

Q1 2020

Shares 78,818 Value ($000) $24,750 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 92,801 Value ($000) $34,013 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 110,104 Value ($000) $28,150 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 110,113 Value ($000) $29,213 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 110,101 Value ($000) $29,287 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 110,108 Value ($000) $31,544 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 110,101 Value ($000) $37,271 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 120,900 Value ($000) $35,983 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 120,961 Value ($000) $32,518 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 120,900 Value ($000) $29,992 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 98,005 Value ($000) $23,877 Avg Close $228.34 Range $214.18 - $242.07

Q1 2015

Shares 89,034 Value ($000) $15,850 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 7,600 Value ($000) $1,092 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 7,600 Value ($000) $990 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 6,897 Value ($000) $881 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 4,500 Value ($000) $507 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 6,000 Value ($000) $619 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 4,200 Value ($000) $392 Avg Close $82.95 Range $74.26 - $90.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,490	$2,431	$261.32	$220.74 - $301.76
Q2 2025	1,818	$444	$246.72	$210.21 - $294.86
Q1 2025	29,301	$7,753	$266.75	$239.40 - $303.04
Q4 2024	8,881	$2,253	$263.59	$209.64 - $309.97
Q3 2024	4,060	$1,286	$348.89	$301.51 - $398.36
Q2 2024	1,400	$523	$330.11	$291.94 - $380.82
Q1 2020	78,818	$24,750	$319.98	$197.56 - $365.24
Q4 2019	92,801	$34,013	$300.46	$235.53 - $353.26
Q3 2019	110,104	$28,150	$265.05	$238.80 - $288.76
Q2 2019	110,113	$29,213	$239.24	$212.86 - $262.85
Q1 2019	110,101	$29,287	$271.28	$243.93 - $293.70
Q4 2018	110,108	$31,544	$297.93	$254.66 - $334.41
Q3 2018	110,101	$37,271	$304.86	$275.46 - $320.23
Q2 2018	120,900	$35,983	$274.31	$251.86 - $289.62
Q1 2018	120,961	$32,518	$253.12	$231.88 - $274.27
Q4 2017	120,900	$29,992	$230.51	$216.47 - $246.95
Q3 2017	98,005	$23,877	$228.34	$214.18 - $242.07
Q1 2015	89,034	$15,850	$145.13	$126.03 - $167.84
Q4 2014	7,600	$1,092	$125.04	$110.77 - $138.66
Q3 2014	7,600	$990	$116.07	$105.48 - $124.06
Q2 2014	6,897	$881	$107.92	$94.66 - $118.13
Q1 2014	4,500	$507	$94.71	$82.72 - $109.02
Q4 2013	6,000	$619	$88.83	$81.77 - $95.92
Q3 2013	4,200	$392	$82.95	$74.26 - $90.27