HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,072 Value ($000) $7,703 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 41,988 Value ($000) $10,924 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 36,941 Value ($000) $9,032 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 39,331 Value ($000) $10,407 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 31,212 Value ($000) $8,227 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 31,605 Value ($000) $10,011 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 18,372 Value ($000) $6,865 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 21,139 Value ($000) $7,259 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 15,515 Value ($000) $7,103 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 13,841 Value ($000) $6,734 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 14,256 Value ($000) $6,375 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 4,582 Value ($000) $2,233 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,098 Value ($000) $1,075 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,652 Value ($000) $801 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,588 Value ($000) $743 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 643 Value ($000) $277 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,166 Value ($000) $1,001 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,510 Value ($000) $588 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,512 Value ($000) $669 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,514 Value ($000) $635 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,478 Value ($000) $606 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,385 Value ($000) $573 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,200 Value ($000) $465 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,210 Value ($000) $380 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 1,204 Value ($000) $441 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 1,232 Value ($000) $315 Avg Close $265.05 Range $238.80 - $288.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,072	$7,703	$261.32	$220.74 - $301.76
Q3 2025	41,988	$10,924	$261.21	$205.45 - $313.18
Q2 2025	36,941	$9,032	$246.72	$210.21 - $294.86
Q1 2025	39,331	$10,407	$266.75	$239.40 - $303.04
Q4 2024	31,212	$8,227	$263.59	$209.64 - $309.97
Q3 2024	31,605	$10,011	$348.89	$301.51 - $398.36
Q2 2024	18,372	$6,865	$330.11	$291.94 - $380.82
Q1 2024	21,139	$7,259	$369.63	$326.24 - $463.22
Q4 2023	15,515	$7,103	$479.75	$436.91 - $516.36
Q3 2023	13,841	$6,734	$456.59	$411.24 - $488.41
Q2 2023	14,256	$6,375	$488.15	$421.78 - $524.76
Q1 2023	4,582	$2,233	$478.45	$456.39 - $510.80
Q4 2022	2,098	$1,075	$507.93	$469.26 - $552.08
Q3 2022	1,652	$801	$469.33	$438.09 - $496.86
Q2 2022	1,588	$743	$428.58	$395.74 - $459.85
Q1 2022	643	$277	$402.21	$337.66 - $447.90
Q4 2021	2,166	$1,001	$424.84	$366.59 - $453.80
Q3 2021	1,510	$588	$406.77	$373.44 - $452.97
Q2 2021	1,512	$669	$418.03	$387.82 - $454.90
Q1 2021	1,514	$635	$381.33	$353.64 - $429.16
Q4 2020	1,478	$606	$396.56	$363.61 - $452.75
Q3 2020	1,385	$573	$383.05	$359.19 - $410.54
Q2 2020	1,200	$465	$355.71	$271.41 - $392.34
Q1 2020	1,210	$380	$319.98	$197.56 - $365.24
Q4 2019	1,204	$441	$300.46	$235.53 - $353.26
Q3 2019	1,232	$315	$265.05	$238.80 - $288.76