HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 766 Value ($000) $266 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 744 Value ($000) $341 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 740 Value ($000) $360 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,023 Value ($000) $458 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 888 Value ($000) $431 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 564 Value ($000) $289 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 565 Value ($000) $274,149 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 755 Value ($000) $353,186 Avg Close $428.58 Range $395.74 - $459.85

Q4 2021

Shares 915 Value ($000) $425 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 596 Value ($000) $232 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,144 Value ($000) $506 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,223 Value ($000) $513 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,979 Value ($000) $812 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,975 Value ($000) $1,231 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 3,304 Value ($000) $1,281 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 4,222 Value ($000) $1,492 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,602 Value ($000) $1,320 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 2,862 Value ($000) $732 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,033 Value ($000) $805 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,193 Value ($000) $849 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 6,688 Value ($000) $1,916 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 9,141 Value ($000) $3,045 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 9,410 Value ($000) $2,801 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 13,910 Value ($000) $3,739 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 14,132 Value ($000) $3,506 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 10,747 Value ($000) $2,618 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 9,452 Value ($000) $2,274 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 9,205 Value ($000) $1,897 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 9,872 Value ($000) $2,014 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 10,423 Value ($000) $1,844 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 9,551 Value ($000) $1,718 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 9,348 Value ($000) $1,710 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 8,905 Value ($000) $1,590 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 19,450 Value ($000) $34 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 7,019 Value ($000) $1,343 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 6,489 Value ($000) $1,155 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 4,812 Value ($000) $691 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 3,675 Value ($000) $479 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 3,403 Value ($000) $435 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 3,116 Value ($000) $351 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 2,954 Value ($000) $305 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 2,875 Value ($000) $268 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 2,874 Value ($000) $242 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	766	$266	$369.63	$326.24 - $463.22
Q4 2023	744	$341	$479.75	$436.91 - $516.36
Q3 2023	740	$360	$456.59	$411.24 - $488.41
Q2 2023	1,023	$458	$488.15	$421.78 - $524.76
Q1 2023	888	$431	$478.45	$456.39 - $510.80
Q4 2022	564	$289	$507.93	$469.26 - $552.08
Q3 2022	565	$274,149	$469.33	$438.09 - $496.86
Q2 2022	755	$353,186	$428.58	$395.74 - $459.85
Q4 2021	915	$425	$424.84	$366.59 - $453.80
Q3 2021	596	$232	$406.77	$373.44 - $452.97
Q2 2021	1,144	$506	$418.03	$387.82 - $454.90
Q1 2021	1,223	$513	$381.33	$353.64 - $429.16
Q4 2020	1,979	$812	$396.56	$363.61 - $452.75
Q3 2020	2,975	$1,231	$383.05	$359.19 - $410.54
Q2 2020	3,304	$1,281	$355.71	$271.41 - $392.34
Q1 2020	4,222	$1,492	$319.98	$197.56 - $365.24
Q4 2019	3,602	$1,320	$300.46	$235.53 - $353.26
Q3 2019	2,862	$732	$265.05	$238.80 - $288.76
Q2 2019	3,033	$805	$239.24	$212.86 - $262.85
Q1 2019	3,193	$849	$271.28	$243.93 - $293.70
Q4 2018	6,688	$1,916	$297.93	$254.66 - $334.41
Q3 2018	9,141	$3,045	$304.86	$275.46 - $320.23
Q2 2018	9,410	$2,801	$274.31	$251.86 - $289.62
Q1 2018	13,910	$3,739	$253.12	$231.88 - $274.27
Q4 2017	14,132	$3,506	$230.51	$216.47 - $246.95
Q3 2017	10,747	$2,618	$228.34	$214.18 - $242.07
Q2 2017	9,452	$2,274	$210.64	$192.28 - $225.48
Q1 2017	9,205	$1,897	$191.96	$172.93 - $204.73
Q4 2016	9,872	$2,014	$176.81	$151.59 - $201.94
Q3 2016	10,423	$1,844	$160.64	$138.85 - $169.85
Q2 2016	9,551	$1,718	$164.17	$148.47 - $177.11
Q1 2016	9,348	$1,710	$160.08	$143.24 - $173.22
Q4 2015	8,905	$1,590	$161.69	$149.43 - $172.68
Q3 2015	19,450	$34	$170.02	$155.80 - $179.34
Q2 2015	7,019	$1,343	$170.85	$149.10 - $201.85
Q1 2015	6,489	$1,155	$145.13	$126.03 - $167.84
Q4 2014	4,812	$691	$125.04	$110.77 - $138.66
Q3 2014	3,675	$479	$116.07	$105.48 - $124.06
Q2 2014	3,403	$435	$107.92	$94.66 - $118.13
Q1 2014	3,116	$351	$94.71	$82.72 - $109.02
Q4 2013	2,954	$305	$88.83	$81.77 - $95.92
Q3 2013	2,875	$268	$82.95	$74.26 - $90.27
Q2 2013	2,874	$242	$71.14	$62.24 - $77.41