HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,524 Value ($000) $390 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,580 Value ($000) $411 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,576 Value ($000) $385 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,674 Value ($000) $443 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 1,360 Value ($000) $430 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,966 Value ($000) $1,108 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,041 Value ($000) $708 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 3,339 Value ($000) $1,529 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,903 Value ($000) $1,412 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 3,037 Value ($000) $1,367 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,879 Value ($000) $1,398 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,414 Value ($000) $404 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,315 Value ($000) $638 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 15,520 Value ($000) $7,265 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 11,732 Value ($000) $5,105 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 24,505 Value ($000) $11,367 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 40,240 Value ($000) $15,659 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 15,761 Value ($000) $6,977 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 14,742 Value ($000) $6,181 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 6,415 Value ($000) $2,632 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,562 Value ($000) $1,012 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 2,406 Value ($000) $933 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 2,291 Value ($000) $720 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 1,957 Value ($000) $718 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 4,743 Value ($000) $1,252 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 2,763 Value ($000) $733 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 2,426 Value ($000) $647 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 2,045 Value ($000) $585 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 2,353 Value ($000) $797 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,500 Value ($000) $747 Avg Close $274.31 Range $251.86 - $289.62

Q3 2017

Shares 1,061 Value ($000) $256 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 872 Value ($000) $208 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 1,530 Value ($000) $240 Avg Close $191.96 Range $172.93 - $204.73

Q3 2016

Shares 1,548 Value ($000) $274 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 1,301 Value ($000) $234 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 2,238 Value ($000) $312 Avg Close $160.08 Range $143.24 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,524	$390	$261.32	$220.74 - $301.76
Q3 2025	1,580	$411	$261.21	$205.45 - $313.18
Q2 2025	1,576	$385	$246.72	$210.21 - $294.86
Q1 2025	1,674	$443	$266.75	$239.40 - $303.04
Q3 2024	1,360	$430	$348.89	$301.51 - $398.36
Q2 2024	2,966	$1,108	$330.11	$291.94 - $380.82
Q1 2024	2,041	$708	$369.63	$326.24 - $463.22
Q4 2023	3,339	$1,529	$479.75	$436.91 - $516.36
Q3 2023	2,903	$1,412	$456.59	$411.24 - $488.41
Q2 2023	3,037	$1,367	$488.15	$421.78 - $524.76
Q1 2023	2,879	$1,398	$478.45	$456.39 - $510.80
Q4 2022	2,414	$404	$507.93	$469.26 - $552.08
Q3 2022	1,315	$638	$469.33	$438.09 - $496.86
Q2 2022	15,520	$7,265	$428.58	$395.74 - $459.85
Q1 2022	11,732	$5,105	$402.21	$337.66 - $447.90
Q4 2021	24,505	$11,367	$424.84	$366.59 - $453.80
Q3 2021	40,240	$15,659	$406.77	$373.44 - $452.97
Q2 2021	15,761	$6,977	$418.03	$387.82 - $454.90
Q1 2021	14,742	$6,181	$381.33	$353.64 - $429.16
Q4 2020	6,415	$2,632	$396.56	$363.61 - $452.75
Q3 2020	2,562	$1,012	$383.05	$359.19 - $410.54
Q2 2020	2,406	$933	$355.71	$271.41 - $392.34
Q1 2020	2,291	$720	$319.98	$197.56 - $365.24
Q4 2019	1,957	$718	$300.46	$235.53 - $353.26
Q3 2019	4,743	$1,252	$265.05	$238.80 - $288.76
Q2 2019	2,763	$733	$239.24	$212.86 - $262.85
Q1 2019	2,426	$647	$271.28	$243.93 - $293.70
Q4 2018	2,045	$585	$297.93	$254.66 - $334.41
Q3 2018	2,353	$797	$304.86	$275.46 - $320.23
Q2 2018	2,500	$747	$274.31	$251.86 - $289.62
Q3 2017	1,061	$256	$228.34	$214.18 - $242.07
Q2 2017	872	$208	$210.64	$192.28 - $225.48
Q1 2017	1,530	$240	$191.96	$172.93 - $204.73
Q3 2016	1,548	$274	$160.64	$138.85 - $169.85
Q2 2016	1,301	$234	$164.17	$148.47 - $177.11
Q1 2016	2,238	$312	$160.08	$143.24 - $173.22