Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,826 | $5,846 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 18,884 | $4,913 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 16,992 | $4,154 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 15,560 | $4,117 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 17,567 | $4,481 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 16,528 | $5,282 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 14,873 | $5,399 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 41,412 | $18,000 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 37,911 | $17,347 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 39,794 | $19,386 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 47,020 | $21,010 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 51,638 | $25,081 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 45,576 | $23,348 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 39,795 | $19,332 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 40,934 | $19,160 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 38,767 | $16,870 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 33,318 | $15,467 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 26,584 | $10,346 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 21,174 | $9,375 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 24,642 | $10,332 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 32,119 | $13,178 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 30,782 | $12,682 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 26,683 | $10,347 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 38,452 | $12,074 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 32,978 | $12,087 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 27,217 | $6,958 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 31,149 | $8,260 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 75,310 | $20,016 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 27,952 | $8,008 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 21,785 | $7,360 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 14,062 | $4,183 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 12,179 | $3,275 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 3,877 | $962 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 3,267 | $793 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 2,502 | $599 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 1,080 | $223 | $191.96 | $172.93 - $204.73 |
| Q2 2016 | 2,593 | $466 | $164.17 | $148.47 - $177.11 |
| Q1 2016 | 7,683 | $1,405 | $160.08 | $143.24 - $173.22 |
| Q2 2012 | 7,149 | $554 | — | — |