HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,598 Value ($000) $925 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 3,697 Value ($000) $965 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 3,714 Value ($000) $911 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 3,720 Value ($000) $988 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 3,732 Value ($000) $950 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 3,906 Value ($000) $1,241 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 3,957 Value ($000) $1,482 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 3,453 Value ($000) $1,200 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 3,464 Value ($000) $1,589 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,486 Value ($000) $1,699 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 3,488 Value ($000) $1,563 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 3,488 Value ($000) $1,696 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 3,675 Value ($000) $1,885 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 3,822 Value ($000) $1,857,000 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 3,822 Value ($000) $1,792,000 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 3,741 Value ($000) $1,631,000 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 3,657 Value ($000) $1,699,000 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 3,657 Value ($000) $1,426,000 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 3,657 Value ($000) $1,622,000 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 3,657 Value ($000) $1,536,000 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 3,657 Value ($000) $1,503 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,657 Value ($000) $1,516 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 3,775 Value ($000) $1,466 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,775 Value ($000) $1,188 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,353 Value ($000) $1,231,000 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 3,353 Value ($000) $859 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,353 Value ($000) $891 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,353 Value ($000) $892 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,592 Value ($000) $1,031 Avg Close $297.93 Range $254.66 - $334.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,598	$925	$261.32	$220.74 - $301.76
Q3 2025	3,697	$965	$261.21	$205.45 - $313.18
Q2 2025	3,714	$911	$246.72	$210.21 - $294.86
Q1 2025	3,720	$988	$266.75	$239.40 - $303.04
Q4 2024	3,732	$950	$263.59	$209.64 - $309.97
Q3 2024	3,906	$1,241	$348.89	$301.51 - $398.36
Q2 2024	3,957	$1,482	$330.11	$291.94 - $380.82
Q1 2024	3,453	$1,200	$369.63	$326.24 - $463.22
Q4 2023	3,464	$1,589	$479.75	$436.91 - $516.36
Q3 2023	3,486	$1,699	$456.59	$411.24 - $488.41
Q2 2023	3,488	$1,563	$488.15	$421.78 - $524.76
Q1 2023	3,488	$1,696	$478.45	$456.39 - $510.80
Q4 2022	3,675	$1,885	$507.93	$469.26 - $552.08
Q3 2022	3,822	$1,857,000	$469.33	$438.09 - $496.86
Q2 2022	3,822	$1,792,000	$428.58	$395.74 - $459.85
Q1 2022	3,741	$1,631,000	$402.21	$337.66 - $447.90
Q4 2021	3,657	$1,699,000	$424.84	$366.59 - $453.80
Q3 2021	3,657	$1,426,000	$406.77	$373.44 - $452.97
Q2 2021	3,657	$1,622,000	$418.03	$387.82 - $454.90
Q1 2021	3,657	$1,536,000	$381.33	$353.64 - $429.16
Q4 2020	3,657	$1,503	$396.56	$363.61 - $452.75
Q3 2020	3,657	$1,516	$383.05	$359.19 - $410.54
Q2 2020	3,775	$1,466	$355.71	$271.41 - $392.34
Q1 2020	3,775	$1,188	$319.98	$197.56 - $365.24
Q4 2019	3,353	$1,231,000	$300.46	$235.53 - $353.26
Q3 2019	3,353	$859	$265.05	$238.80 - $288.76
Q2 2019	3,353	$891	$239.24	$212.86 - $262.85
Q1 2019	3,353	$892	$271.28	$243.93 - $293.70
Q4 2018	3,592	$1,031	$297.93	$254.66 - $334.41