HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,300 Value ($000) $604 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 3,300 Value ($000) $589 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 3,200 Value ($000) $573 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 3,200 Value ($000) $612 Avg Close $170.85 Range $149.10 - $201.85
Q1 2015
Shares 3,200 Value ($000) $570 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 3,100 Value ($000) $445 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 3,000 Value ($000) $391 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 3,000 Value ($000) $383 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 2,900 Value ($000) $327 Avg Close $94.71 Range $82.72 - $109.02
Q4 2013
Shares 2,900 Value ($000) $299 Avg Close $88.83 Range $81.77 - $95.92
Q3 2013
Shares 2,700 Value ($000) $252 Avg Close $82.95 Range $74.26 - $90.27
Q2 2013
Shares 2,500 Value ($000) $211 Avg Close $71.14 Range $62.24 - $77.41