Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,232 | $572 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 5,583 | $1,453 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 1,223 | $306 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 1,567 | $415 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 2,888 | $733 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 6,591 | $2,463 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 6,591 | $2,463 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 5,494 | $1,905 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 3,963 | $1,815 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 1,066 | $519 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 4,095 | $1,831 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 2,645 | $1,284 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 2,175 | $1,114 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 2,116 | $1,027 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 2,201 | $1,030 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 1,253 | $546 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 938 | $435 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 431 | $168 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 420 | $186 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 382 | $160 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 271 | $111 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 530 | $219 | $383.05 | $359.19 - $410.54 |
| Q1 2020 | 368 | $116 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 426 | $156 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 235 | $62 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 235 | $62 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 27 | $7 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 27 | $8 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 27 | $9 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 228 | $73 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 279 | $75 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 41 | $10 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 36 | $9 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 36 | $9 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 40 | $8 | $191.96 | $172.93 - $204.73 |
| Q3 2016 | 27 | $5 | $160.64 | $138.85 - $169.85 |
| Q2 2016 | 20 | $4 | $164.17 | $148.47 - $177.11 |
| Q3 2015 | 56 | $10 | $170.02 | $155.80 - $179.34 |
| Q2 2015 | 3,871 | $742 | $170.85 | $149.10 - $201.85 |
| Q1 2015 | 3,734 | $666 | $145.13 | $126.03 - $167.84 |
| Q4 2014 | 3,772 | $562 | $125.04 | $110.77 - $138.66 |
| Q3 2014 | 3,879 | $506 | $116.07 | $105.48 - $124.06 |
| Q2 2014 | 2,698 | $345 | $107.92 | $94.66 - $118.13 |
| Q4 2013 | 21 | $2 | $88.83 | $81.77 - $95.92 |