HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,385 Value ($000) $1,635 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 6,905 Value ($000) $1,796 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 6,710 Value ($000) $1,640 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 7,000 Value ($000) $1,852 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 8,018 Value ($000) $2,034 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 8,320 Value ($000) $2,635 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 8,434 Value ($000) $3,151 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 8,118 Value ($000) $2,815 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 630 Value ($000) $289 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 1,234 Value ($000) $601 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 606 Value ($000) $271 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 985 Value ($000) $478 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 582 Value ($000) $298 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 559 Value ($000) $271 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 563 Value ($000) $264 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 550 Value ($000) $239 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 549 Value ($000) $255 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 556 Value ($000) $216 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 549 Value ($000) $243 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 549 Value ($000) $230 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 549 Value ($000) $225 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 1,132 Value ($000) $468 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 583 Value ($000) $226 Avg Close $355.71 Range $271.41 - $392.34