HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,755 Value ($000) $450 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,056 Value ($000) $535 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,078 Value ($000) $508 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,607 Value ($000) $425 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 1,731 Value ($000) $548 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,731 Value ($000) $647 Avg Close $330.11 Range $291.94 - $380.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,755	$450	$261.32	$220.74 - $301.76
Q3 2025	2,056	$535	$261.21	$205.45 - $313.18
Q2 2025	2,078	$508	$246.72	$210.21 - $294.86
Q1 2025	1,607	$425	$266.75	$239.40 - $303.04
Q3 2024	1,731	$548	$348.89	$301.51 - $398.36
Q2 2024	1,731	$647	$330.11	$291.94 - $380.82