HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,092 Value ($000) $1,083 Avg Close $266.75 Range $239.40 - $303.04

Q4 2023

Shares 2,548 Value ($000) $1,167 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 10,107 Value ($000) $4,917 Avg Close $456.59 Range $411.24 - $488.41

Q1 2022

Shares 1,225 Value ($000) $533 Avg Close $402.21 Range $337.66 - $447.90

Q2 2020

Shares 11,217 Value ($000) $4,349 Avg Close $355.71 Range $271.41 - $392.34

Q4 2019

Shares 4,604 Value ($000) $1,687 Avg Close $300.46 Range $235.53 - $353.26

Q4 2018

Shares 2,439 Value ($000) $699 Avg Close $297.93 Range $254.66 - $334.41

Q2 2018

Shares 1,478 Value ($000) $440 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 5,282 Value ($000) $1,310 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 5,282 Value ($000) $1,310 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 3,111 Value ($000) $758 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 7,667 Value ($000) $1,845 Avg Close $210.64 Range $192.28 - $225.48

Q3 2016

Shares 3,500 Value ($000) $619 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 92,500 Value ($000) $16,639 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 91,000 Value ($000) $16,648 Avg Close $160.08 Range $143.24 - $173.22

Q2 2015

Shares 15,885 Value ($000) $3,039 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 15,369 Value ($000) $2,736 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 18,686 Value ($000) $2,684 Avg Close $125.04 Range $110.77 - $138.66

Q2 2014

Shares 19,537 Value ($000) $2,495 Avg Close $107.92 Range $94.66 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,092	$1,083	$266.75	$239.40 - $303.04
Q4 2023	2,548	$1,167	$479.75	$436.91 - $516.36
Q3 2023	10,107	$4,917	$456.59	$411.24 - $488.41
Q1 2022	1,225	$533	$402.21	$337.66 - $447.90
Q2 2020	11,217	$4,349	$355.71	$271.41 - $392.34
Q4 2019	4,604	$1,687	$300.46	$235.53 - $353.26
Q4 2018	2,439	$699	$297.93	$254.66 - $334.41
Q2 2018	1,478	$440	$274.31	$251.86 - $289.62
Q1 2018	5,282	$1,310	$253.12	$231.88 - $274.27
Q4 2017	5,282	$1,310	$230.51	$216.47 - $246.95
Q3 2017	3,111	$758	$228.34	$214.18 - $242.07
Q2 2017	7,667	$1,845	$210.64	$192.28 - $225.48
Q3 2016	3,500	$619	$160.64	$138.85 - $169.85
Q2 2016	92,500	$16,639	$164.17	$148.47 - $177.11
Q1 2016	91,000	$16,648	$160.08	$143.24 - $173.22
Q2 2015	15,885	$3,039	$170.85	$149.10 - $201.85
Q1 2015	15,369	$2,736	$145.13	$126.03 - $167.84
Q4 2014	18,686	$2,684	$125.04	$110.77 - $138.66
Q2 2014	19,537	$2,495	$107.92	$94.66 - $118.13