HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,258 Value ($000) $2,093 Avg Close $176.81 Range $151.59 - $201.94

Q2 2015

Shares 5,757 Value ($000) $1,101 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 1,638 Value ($000) $292 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 4,182 Value ($000) $601 Avg Close $125.04 Range $110.77 - $138.66

Q1 2014

Shares 2,998 Value ($000) $338 Avg Close $94.71 Range $82.72 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,258	$2,093	$176.81	$151.59 - $201.94
Q2 2015	5,757	$1,101	$170.85	$149.10 - $201.85
Q1 2015	1,638	$292	$145.13	$126.03 - $167.84
Q4 2014	4,182	$601	$125.04	$110.77 - $138.66
Q1 2014	2,998	$338	$94.71	$82.72 - $109.02