HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,800 Value ($000) $3,024 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 11,780 Value ($000) $3,065 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 11,780 Value ($000) $2,878 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 20,056 Value ($000) $5,305 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 20,056 Value ($000) $5,087 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 22,117 Value ($000) $7,004 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 22,090 Value ($000) $8,254 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 24,119 Value ($000) $8,358 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 23,599 Value ($000) $10,801 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 24,376 Value ($000) $11,863 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 22,875 Value ($000) $10,225 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 22,518 Value ($000) $10,929 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 22,518 Value ($000) $11,536 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 22,518 Value ($000) $10,928 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 32,027 Value ($000) $14,998 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 34,021 Value ($000) $14,819 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 32,659 Value ($000) $15,148 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 32,659 Value ($000) $12,708 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 16,478 Value ($000) $7,294 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 16,478 Value ($000) $6,915 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 16,478 Value ($000) $6,755 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 15,878 Value ($000) $6,570 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 15,878 Value ($000) $6,155 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 5,613 Value ($000) $1,762 Avg Close $319.98 Range $197.56 - $365.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,800	$3,024	$261.32	$220.74 - $301.76
Q3 2025	11,780	$3,065	$261.21	$205.45 - $313.18
Q2 2025	11,780	$2,878	$246.72	$210.21 - $294.86
Q1 2025	20,056	$5,305	$266.75	$239.40 - $303.04
Q4 2024	20,056	$5,087	$263.59	$209.64 - $309.97
Q3 2024	22,117	$7,004	$348.89	$301.51 - $398.36
Q2 2024	22,090	$8,254	$330.11	$291.94 - $380.82
Q1 2024	24,119	$8,358	$369.63	$326.24 - $463.22
Q4 2023	23,599	$10,801	$479.75	$436.91 - $516.36
Q3 2023	24,376	$11,863	$456.59	$411.24 - $488.41
Q2 2023	22,875	$10,225	$488.15	$421.78 - $524.76
Q1 2023	22,518	$10,929	$478.45	$456.39 - $510.80
Q4 2022	22,518	$11,536	$507.93	$469.26 - $552.08
Q3 2022	22,518	$10,928	$469.33	$438.09 - $496.86
Q2 2022	32,027	$14,998	$428.58	$395.74 - $459.85
Q1 2022	34,021	$14,819	$402.21	$337.66 - $447.90
Q4 2021	32,659	$15,148	$424.84	$366.59 - $453.80
Q3 2021	32,659	$12,708	$406.77	$373.44 - $452.97
Q2 2021	16,478	$7,294	$418.03	$387.82 - $454.90
Q1 2021	16,478	$6,915	$381.33	$353.64 - $429.16
Q4 2020	16,478	$6,755	$396.56	$363.61 - $452.75
Q3 2020	15,878	$6,570	$383.05	$359.19 - $410.54
Q2 2020	15,878	$6,155	$355.71	$271.41 - $392.34
Q1 2020	5,613	$1,762	$319.98	$197.56 - $365.24