HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,853 Value ($000) $14,611 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 23,251 Value ($000) $6,049 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 23,251 Value ($000) $5,684 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 31,635 Value ($000) $8,371 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 44,789 Value ($000) $11,363 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 33,870 Value ($000) $10,728 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 60,796 Value ($000) $22,716 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 32,765 Value ($000) $11,360 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 58,251 Value ($000) $26,668 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 42,264 Value ($000) $20,562 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 32,799 Value ($000) $14,665 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 35,562 Value ($000) $17,264 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 82,238 Value ($000) $42 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 88,758 Value ($000) $43 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 108,948 Value ($000) $50,995 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 136,197 Value ($000) $59,269 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 30,200 Value ($000) $14,008 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 21,798 Value ($000) $8,483 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 97,979 Value ($000) $43,377 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 22,914 Value ($000) $9,607 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 23,751 Value ($000) $9,744 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 66,273 Value ($000) $27,430 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 186,023 Value ($000) $72,130 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 84,019 Value ($000) $26,384 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 49,513 Value ($000) $18,147 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 33,525 Value ($000) $8,571 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 31,117 Value ($000) $8,255 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 49,360 Value ($000) $13,130 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 50,988 Value ($000) $14,607 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 46,191 Value ($000) $15,637 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 107,117 Value ($000) $31,881 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 48,815 Value ($000) $13,123 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 58,300 Value ($000) $14,462 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 166,978 Value ($000) $40,680 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 177,357 Value ($000) $42,676 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 174,808 Value ($000) $36,036 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 185,790 Value ($000) $37,907 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 97,019 Value ($000) $17,162 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 176,951 Value ($000) $31,830 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 22,719 Value ($000) $4,156 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 20,748 Value ($000) $3,704 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 22,800 Value ($000) $4,081 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 62,720 Value ($000) $11,997 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 92,055 Value ($000) $16,388 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 94,455 Value ($000) $13,566 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 26,200 Value ($000) $3,414 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 26,200 Value ($000) $3,346 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 29,100 Value ($000) $3,280 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 26,400 Value ($000) $2,725 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 200,200 Value ($000) $18,685 Avg Close $82.95 Range $74.26 - $90.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,853	$14,611	$261.32	$220.74 - $301.76
Q3 2025	23,251	$6,049	$261.21	$205.45 - $313.18
Q2 2025	23,251	$5,684	$246.72	$210.21 - $294.86
Q1 2025	31,635	$8,371	$266.75	$239.40 - $303.04
Q4 2024	44,789	$11,363	$263.59	$209.64 - $309.97
Q3 2024	33,870	$10,728	$348.89	$301.51 - $398.36
Q2 2024	60,796	$22,716	$330.11	$291.94 - $380.82
Q1 2024	32,765	$11,360	$369.63	$326.24 - $463.22
Q4 2023	58,251	$26,668	$479.75	$436.91 - $516.36
Q3 2023	42,264	$20,562	$456.59	$411.24 - $488.41
Q2 2023	32,799	$14,665	$488.15	$421.78 - $524.76
Q1 2023	35,562	$17,264	$478.45	$456.39 - $510.80
Q4 2022	82,238	$42	$507.93	$469.26 - $552.08
Q3 2022	88,758	$43	$469.33	$438.09 - $496.86
Q2 2022	108,948	$50,995	$428.58	$395.74 - $459.85
Q1 2022	136,197	$59,269	$402.21	$337.66 - $447.90
Q4 2021	30,200	$14,008	$424.84	$366.59 - $453.80
Q3 2021	21,798	$8,483	$406.77	$373.44 - $452.97
Q2 2021	97,979	$43,377	$418.03	$387.82 - $454.90
Q1 2021	22,914	$9,607	$381.33	$353.64 - $429.16
Q4 2020	23,751	$9,744	$396.56	$363.61 - $452.75
Q3 2020	66,273	$27,430	$383.05	$359.19 - $410.54
Q2 2020	186,023	$72,130	$355.71	$271.41 - $392.34
Q1 2020	84,019	$26,384	$319.98	$197.56 - $365.24
Q4 2019	49,513	$18,147	$300.46	$235.53 - $353.26
Q3 2019	33,525	$8,571	$265.05	$238.80 - $288.76
Q2 2019	31,117	$8,255	$239.24	$212.86 - $262.85
Q1 2019	49,360	$13,130	$271.28	$243.93 - $293.70
Q4 2018	50,988	$14,607	$297.93	$254.66 - $334.41
Q3 2018	46,191	$15,637	$304.86	$275.46 - $320.23
Q2 2018	107,117	$31,881	$274.31	$251.86 - $289.62
Q1 2018	48,815	$13,123	$253.12	$231.88 - $274.27
Q4 2017	58,300	$14,462	$230.51	$216.47 - $246.95
Q3 2017	166,978	$40,680	$228.34	$214.18 - $242.07
Q2 2017	177,357	$42,676	$210.64	$192.28 - $225.48
Q1 2017	174,808	$36,036	$191.96	$172.93 - $204.73
Q4 2016	185,790	$37,907	$176.81	$151.59 - $201.94
Q3 2016	97,019	$17,162	$160.64	$138.85 - $169.85
Q2 2016	176,951	$31,830	$164.17	$148.47 - $177.11
Q1 2016	22,719	$4,156	$160.08	$143.24 - $173.22
Q4 2015	20,748	$3,704	$161.69	$149.43 - $172.68
Q3 2015	22,800	$4,081	$170.02	$155.80 - $179.34
Q2 2015	62,720	$11,997	$170.85	$149.10 - $201.85
Q1 2015	92,055	$16,388	$145.13	$126.03 - $167.84
Q4 2014	94,455	$13,566	$125.04	$110.77 - $138.66
Q3 2014	26,200	$3,414	$116.07	$105.48 - $124.06
Q2 2014	26,200	$3,346	$107.92	$94.66 - $118.13
Q1 2014	29,100	$3,280	$94.71	$82.72 - $109.02
Q4 2013	26,400	$2,725	$88.83	$81.77 - $95.92
Q3 2013	200,200	$18,685	$82.95	$74.26 - $90.27