HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,486 Value ($000) $637 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,942 Value ($000) $505 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 3,574 Value ($000) $874 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 3,971 Value ($000) $1,051 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 5,365 Value ($000) $1,361 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 3,931 Value ($000) $1,245 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 5,046 Value ($000) $1,885 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 12,151 Value ($000) $4,213 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 16,616 Value ($000) $7,607 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 13,939 Value ($000) $6,782 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 9,999 Value ($000) $4,471 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 10,552 Value ($000) $5,123 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 10,963 Value ($000) $5,649 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 11,813 Value ($000) $5,732 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 5,710 Value ($000) $2,675 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 4,774 Value ($000) $2,096 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 7,278 Value ($000) $3,394 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 16,364 Value ($000) $6,367 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 11,605 Value ($000) $5,133 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,547 Value ($000) $649 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,169 Value ($000) $821 Avg Close $396.56 Range $363.61 - $452.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,486	$637	$261.32	$220.74 - $301.76
Q3 2025	1,942	$505	$261.21	$205.45 - $313.18
Q2 2025	3,574	$874	$246.72	$210.21 - $294.86
Q1 2025	3,971	$1,051	$266.75	$239.40 - $303.04
Q4 2024	5,365	$1,361	$263.59	$209.64 - $309.97
Q3 2024	3,931	$1,245	$348.89	$301.51 - $398.36
Q2 2024	5,046	$1,885	$330.11	$291.94 - $380.82
Q1 2024	12,151	$4,213	$369.63	$326.24 - $463.22
Q4 2023	16,616	$7,607	$479.75	$436.91 - $516.36
Q3 2023	13,939	$6,782	$456.59	$411.24 - $488.41
Q2 2023	9,999	$4,471	$488.15	$421.78 - $524.76
Q1 2023	10,552	$5,123	$478.45	$456.39 - $510.80
Q4 2022	10,963	$5,649	$507.93	$469.26 - $552.08
Q3 2022	11,813	$5,732	$469.33	$438.09 - $496.86
Q2 2022	5,710	$2,675	$428.58	$395.74 - $459.85
Q1 2022	4,774	$2,096	$402.21	$337.66 - $447.90
Q4 2021	7,278	$3,394	$424.84	$366.59 - $453.80
Q3 2021	16,364	$6,367	$406.77	$373.44 - $452.97
Q2 2021	11,605	$5,133	$418.03	$387.82 - $454.90
Q1 2021	1,547	$649	$381.33	$353.64 - $429.16
Q4 2020	2,169	$821	$396.56	$363.61 - $452.75