HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,490 Value ($000) $578 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,970 Value ($000) $1,247 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,970 Value ($000) $1,455 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 5,620 Value ($000) $1,437 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 5,600 Value ($000) $1,486 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,860 Value ($000) $495 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,700 Value ($000) $1,060 Avg Close $297.93 Range $254.66 - $334.41

Q2 2018

Shares 3,650 Value ($000) $1,086 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 6,720 Value ($000) $1,806 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 6,840 Value ($000) $1,696 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 3,730 Value ($000) $909 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 4,790 Value ($000) $1,153 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 4,790 Value ($000) $987 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 4,790 Value ($000) $977 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 4,710 Value ($000) $833 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 4,700 Value ($000) $847 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 4,950 Value ($000) $907 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 4,860 Value ($000) $869 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 4,850 Value ($000) $870 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 5,370 Value ($000) $1,027 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 4,500 Value ($000) $802 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 5,400 Value ($000) $777 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 5,400 Value ($000) $705 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 5,300 Value ($000) $678 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 5,300 Value ($000) $597 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 5,300 Value ($000) $547 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 5,300 Value ($000) $495 Avg Close $82.95 Range $74.26 - $90.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,490	$578	$355.71	$271.41 - $392.34
Q1 2020	3,970	$1,247	$319.98	$197.56 - $365.24
Q4 2019	3,970	$1,455	$300.46	$235.53 - $353.26
Q3 2019	5,620	$1,437	$265.05	$238.80 - $288.76
Q2 2019	5,600	$1,486	$239.24	$212.86 - $262.85
Q1 2019	1,860	$495	$271.28	$243.93 - $293.70
Q4 2018	3,700	$1,060	$297.93	$254.66 - $334.41
Q2 2018	3,650	$1,086	$274.31	$251.86 - $289.62
Q1 2018	6,720	$1,806	$253.12	$231.88 - $274.27
Q4 2017	6,840	$1,696	$230.51	$216.47 - $246.95
Q3 2017	3,730	$909	$228.34	$214.18 - $242.07
Q2 2017	4,790	$1,153	$210.64	$192.28 - $225.48
Q1 2017	4,790	$987	$191.96	$172.93 - $204.73
Q4 2016	4,790	$977	$176.81	$151.59 - $201.94
Q3 2016	4,710	$833	$160.64	$138.85 - $169.85
Q2 2016	4,700	$847	$164.17	$148.47 - $177.11
Q1 2016	4,950	$907	$160.08	$143.24 - $173.22
Q4 2015	4,860	$869	$161.69	$149.43 - $172.68
Q3 2015	4,850	$870	$170.02	$155.80 - $179.34
Q2 2015	5,370	$1,027	$170.85	$149.10 - $201.85
Q1 2015	4,500	$802	$145.13	$126.03 - $167.84
Q4 2014	5,400	$777	$125.04	$110.77 - $138.66
Q3 2014	5,400	$705	$116.07	$105.48 - $124.06
Q2 2014	5,300	$678	$107.92	$94.66 - $118.13
Q1 2014	5,300	$597	$94.71	$82.72 - $109.02
Q4 2013	5,300	$547	$88.83	$81.77 - $95.92
Q3 2013	5,300	$495	$82.95	$74.26 - $90.27