HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,016 Value ($000) $54,560 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 213,085 Value ($000) $55,438 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 213,326 Value ($000) $52,154 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 216,678 Value ($000) $57,333 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 219,002 Value ($000) $55,563 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 26,201 Value ($000) $8,299 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 26,581 Value ($000) $9,932 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 26,976 Value ($000) $9,353 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 27,134 Value ($000) $12,422 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 28,016 Value ($000) $13,630 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 28,397 Value ($000) $12,697 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 36,938 Value ($000) $17,932 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 40,558 Value ($000) $20,773 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 42,033 Value ($000) $20,394 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 59,345 Value ($000) $27,778 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 61,855 Value ($000) $26,917 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 42,589 Value ($000) $19,755 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 44,130 Value ($000) $17,173 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 47,193 Value ($000) $20,893 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 67,795 Value ($000) $28,423 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 53,152 Value ($000) $21,807 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 53,320 Value ($000) $22,069 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 56,528 Value ($000) $21,919 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 76,529 Value ($000) $24,032 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 77,856 Value ($000) $28,536 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 59,158 Value ($000) $15,125 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 62,976 Value ($000) $16,708 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 63,125 Value ($000) $16,791 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 63,532 Value ($000) $18,201 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 63,532 Value ($000) $21,507 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 64,570 Value ($000) $19,218 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 65,775 Value ($000) $17,682 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 69,233 Value ($000) $17,175 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 70,112 Value ($000) $17,081 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 69,971 Value ($000) $16,836 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 72,180 Value ($000) $14,879 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 72,735 Value ($000) $14,840 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 75,392 Value ($000) $13,336 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 75,981 Value ($000) $13,667 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 75,450 Value ($000) $13,804 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 76,866 Value ($000) $13,721 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 83,573 Value ($000) $14,960 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 97,840 Value ($000) $18,715 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 86,746 Value ($000) $15,443 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 90,619 Value ($000) $13,016 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 90,646 Value ($000) $11,810 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 92,536 Value ($000) $11,819 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 92,905 Value ($000) $10,472 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 93,212 Value ($000) $9,621 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 93,108 Value ($000) $8,690 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 93,590 Value ($000) $7,897 Avg Close $71.14 Range $62.24 - $77.41

Q1 2013

Shares 93,677 Value ($000) $6,474 Avg Close $64.21 Range $59.14 - $73.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,016	$54,560	$261.32	$220.74 - $301.76
Q3 2025	213,085	$55,438	$261.21	$205.45 - $313.18
Q2 2025	213,326	$52,154	$246.72	$210.21 - $294.86
Q1 2025	216,678	$57,333	$266.75	$239.40 - $303.04
Q4 2024	219,002	$55,563	$263.59	$209.64 - $309.97
Q3 2024	26,201	$8,299	$348.89	$301.51 - $398.36
Q2 2024	26,581	$9,932	$330.11	$291.94 - $380.82
Q1 2024	26,976	$9,353	$369.63	$326.24 - $463.22
Q4 2023	27,134	$12,422	$479.75	$436.91 - $516.36
Q3 2023	28,016	$13,630	$456.59	$411.24 - $488.41
Q2 2023	28,397	$12,697	$488.15	$421.78 - $524.76
Q1 2023	36,938	$17,932	$478.45	$456.39 - $510.80
Q4 2022	40,558	$20,773	$507.93	$469.26 - $552.08
Q3 2022	42,033	$20,394	$469.33	$438.09 - $496.86
Q2 2022	59,345	$27,778	$428.58	$395.74 - $459.85
Q1 2022	61,855	$26,917	$402.21	$337.66 - $447.90
Q4 2021	42,589	$19,755	$424.84	$366.59 - $453.80
Q3 2021	44,130	$17,173	$406.77	$373.44 - $452.97
Q2 2021	47,193	$20,893	$418.03	$387.82 - $454.90
Q1 2021	67,795	$28,423	$381.33	$353.64 - $429.16
Q4 2020	53,152	$21,807	$396.56	$363.61 - $452.75
Q3 2020	53,320	$22,069	$383.05	$359.19 - $410.54
Q2 2020	56,528	$21,919	$355.71	$271.41 - $392.34
Q1 2020	76,529	$24,032	$319.98	$197.56 - $365.24
Q4 2019	77,856	$28,536	$300.46	$235.53 - $353.26
Q3 2019	59,158	$15,125	$265.05	$238.80 - $288.76
Q2 2019	62,976	$16,708	$239.24	$212.86 - $262.85
Q1 2019	63,125	$16,791	$271.28	$243.93 - $293.70
Q4 2018	63,532	$18,201	$297.93	$254.66 - $334.41
Q3 2018	63,532	$21,507	$304.86	$275.46 - $320.23
Q2 2018	64,570	$19,218	$274.31	$251.86 - $289.62
Q1 2018	65,775	$17,682	$253.12	$231.88 - $274.27
Q4 2017	69,233	$17,175	$230.51	$216.47 - $246.95
Q3 2017	70,112	$17,081	$228.34	$214.18 - $242.07
Q2 2017	69,971	$16,836	$210.64	$192.28 - $225.48
Q1 2017	72,180	$14,879	$191.96	$172.93 - $204.73
Q4 2016	72,735	$14,840	$176.81	$151.59 - $201.94
Q3 2016	75,392	$13,336	$160.64	$138.85 - $169.85
Q2 2016	75,981	$13,667	$164.17	$148.47 - $177.11
Q1 2016	75,450	$13,804	$160.08	$143.24 - $173.22
Q4 2015	76,866	$13,721	$161.69	$149.43 - $172.68
Q3 2015	83,573	$14,960	$170.02	$155.80 - $179.34
Q2 2015	97,840	$18,715	$170.85	$149.10 - $201.85
Q1 2015	86,746	$15,443	$145.13	$126.03 - $167.84
Q4 2014	90,619	$13,016	$125.04	$110.77 - $138.66
Q3 2014	90,646	$11,810	$116.07	$105.48 - $124.06
Q2 2014	92,536	$11,819	$107.92	$94.66 - $118.13
Q1 2014	92,905	$10,472	$94.71	$82.72 - $109.02
Q4 2013	93,212	$9,621	$88.83	$81.77 - $95.92
Q3 2013	93,108	$8,690	$82.95	$74.26 - $90.27
Q2 2013	93,590	$7,897	$71.14	$62.24 - $77.41
Q1 2013	93,677	$6,474	$64.21	$59.14 - $73.49