HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,031 Value ($000) $2,569 Avg Close $261.32 Range $220.74 - $301.76

Q1 2023

Shares 6,209 Value ($000) $3,014 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 5,971 Value ($000) $3,058 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 6,736 Value ($000) $3,268 Avg Close $469.33 Range $438.09 - $496.86

Q4 2019

Shares 18,793 Value ($000) $6,888 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 36,756 Value ($000) $9,397 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 65,690 Value ($000) $17,428 Avg Close $239.24 Range $212.86 - $262.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,031	$2,569	$261.32	$220.74 - $301.76
Q1 2023	6,209	$3,014	$478.45	$456.39 - $510.80
Q4 2022	5,971	$3,058	$507.93	$469.26 - $552.08
Q3 2022	6,736	$3,268	$469.33	$438.09 - $496.86
Q4 2019	18,793	$6,888	$300.46	$235.53 - $353.26
Q3 2019	36,756	$9,397	$265.05	$238.80 - $288.76
Q2 2019	65,690	$17,428	$239.24	$212.86 - $262.85