Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,889 | $17,132 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 99,831 | $25,984 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 81,157 | $19,841 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 90,921 | $24,058 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 87,538 | $22,209 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 24,551 | $7,776 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 22,398 | $8,369 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 14,590 | $5,059 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 14,590 | $6,679 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 14,590 | $7,098 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 13,221 | $5,912 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 13,221 | $6,418 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 13,221 | $6,772 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 13,221 | $6,415 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 13,221 | $6,188 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 13,221 | $5,753 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 13,221 | $6,133 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 13,221 | $5,145 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 13,221 | $5,853 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 13,221 | $5,543 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 11,072 | $4,543 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 10,219 | $4,230 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 10,219 | $3,962 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 11,983 | $3,763 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 11,983 | $4,392 | $300.46 | $235.53 - $353.26 |
| Q4 2018 | 4,011 | $1,149 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 10,811 | $3,660 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 10,811 | $3,218 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 16,805 | $4,518 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 15,832 | $3,927 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 15,832 | $3,857 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 15,832 | $3,810 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 15,832 | $3,264 | $191.96 | $172.93 - $204.73 |
| Q1 2015 | 24,015 | $4,275 | $145.13 | $126.03 - $167.84 |
| Q4 2014 | 28,576 | $4,104 | $125.04 | $110.77 - $138.66 |