HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,757 Value ($000) $1,731 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 284,924 Value ($000) $74,129 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 199,228 Value ($000) $48,707 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 31,418 Value ($000) $8,313 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 101,380 Value ($000) $25,721 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 113,702 Value ($000) $36,014 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 172,083 Value ($000) $64,299 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 77,203 Value ($000) $26,768 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 79,079 Value ($000) $36,203 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 90,836 Value ($000) $44,194 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 121,442 Value ($000) $54,300 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 92,680 Value ($000) $44,992 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 19,386 Value ($000) $9,929 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 43,787 Value ($000) $21,245 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 12,340 Value ($000) $5,776 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 33,450 Value ($000) $14,556 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 38,739 Value ($000) $17,969 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 54,825 Value ($000) $21,335 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 59,759 Value ($000) $26,457 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 40,604 Value ($000) $17,023 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 8,581 Value ($000) $3,520 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,373 Value ($000) $568 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,596 Value ($000) $619 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 9,505 Value ($000) $2,985 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 4,737 Value ($000) $1,736 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 11,209 Value ($000) $2,866 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 43,501 Value ($000) $11,540 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 18,191 Value ($000) $4,838 Avg Close $271.28 Range $243.93 - $293.70

Q3 2018

Shares 727 Value ($000) $246 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,552 Value ($000) $462 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 7,704 Value ($000) $2,071 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 3,444 Value ($000) $854 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 1,581 Value ($000) $385 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 1,946 Value ($000) $468 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 8,442 Value ($000) $1,740 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 15,449 Value ($000) $3,152 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 2,301 Value ($000) $407 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 5,230 Value ($000) $941 Avg Close $164.17 Range $148.47 - $177.11

Q4 2015

Shares 17,462 Value ($000) $3,117 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 31,623 Value ($000) $5,661 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 7,515 Value ($000) $1,437 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 27,980 Value ($000) $4,981 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 3,234 Value ($000) $464 Avg Close $125.04 Range $110.77 - $138.66

Q1 2014

Shares 8,264 Value ($000) $931 Avg Close $94.71 Range $82.72 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,757	$1,731	$261.32	$220.74 - $301.76
Q3 2025	284,924	$74,129	$261.21	$205.45 - $313.18
Q2 2025	199,228	$48,707	$246.72	$210.21 - $294.86
Q1 2025	31,418	$8,313	$266.75	$239.40 - $303.04
Q4 2024	101,380	$25,721	$263.59	$209.64 - $309.97
Q3 2024	113,702	$36,014	$348.89	$301.51 - $398.36
Q2 2024	172,083	$64,299	$330.11	$291.94 - $380.82
Q1 2024	77,203	$26,768	$369.63	$326.24 - $463.22
Q4 2023	79,079	$36,203	$479.75	$436.91 - $516.36
Q3 2023	90,836	$44,194	$456.59	$411.24 - $488.41
Q2 2023	121,442	$54,300	$488.15	$421.78 - $524.76
Q1 2023	92,680	$44,992	$478.45	$456.39 - $510.80
Q4 2022	19,386	$9,929	$507.93	$469.26 - $552.08
Q3 2022	43,787	$21,245	$469.33	$438.09 - $496.86
Q2 2022	12,340	$5,776	$428.58	$395.74 - $459.85
Q1 2022	33,450	$14,556	$402.21	$337.66 - $447.90
Q4 2021	38,739	$17,969	$424.84	$366.59 - $453.80
Q3 2021	54,825	$21,335	$406.77	$373.44 - $452.97
Q2 2021	59,759	$26,457	$418.03	$387.82 - $454.90
Q1 2021	40,604	$17,023	$381.33	$353.64 - $429.16
Q4 2020	8,581	$3,520	$396.56	$363.61 - $452.75
Q3 2020	1,373	$568	$383.05	$359.19 - $410.54
Q2 2020	1,596	$619	$355.71	$271.41 - $392.34
Q1 2020	9,505	$2,985	$319.98	$197.56 - $365.24
Q4 2019	4,737	$1,736	$300.46	$235.53 - $353.26
Q3 2019	11,209	$2,866	$265.05	$238.80 - $288.76
Q2 2019	43,501	$11,540	$239.24	$212.86 - $262.85
Q1 2019	18,191	$4,838	$271.28	$243.93 - $293.70
Q3 2018	727	$246	$304.86	$275.46 - $320.23
Q2 2018	1,552	$462	$274.31	$251.86 - $289.62
Q1 2018	7,704	$2,071	$253.12	$231.88 - $274.27
Q4 2017	3,444	$854	$230.51	$216.47 - $246.95
Q3 2017	1,581	$385	$228.34	$214.18 - $242.07
Q2 2017	1,946	$468	$210.64	$192.28 - $225.48
Q1 2017	8,442	$1,740	$191.96	$172.93 - $204.73
Q4 2016	15,449	$3,152	$176.81	$151.59 - $201.94
Q3 2016	2,301	$407	$160.64	$138.85 - $169.85
Q2 2016	5,230	$941	$164.17	$148.47 - $177.11
Q4 2015	17,462	$3,117	$161.69	$149.43 - $172.68
Q3 2015	31,623	$5,661	$170.02	$155.80 - $179.34
Q2 2015	7,515	$1,437	$170.85	$149.10 - $201.85
Q1 2015	27,980	$4,981	$145.13	$126.03 - $167.84
Q4 2014	3,234	$464	$125.04	$110.77 - $138.66
Q1 2014	8,264	$931	$94.71	$82.72 - $109.02