HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,736 Value ($000) $9,665 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 2,302 Value ($000) $599 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 355 Value ($000) $87 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 36,999 Value ($000) $9,790 Avg Close $266.75 Range $239.40 - $303.04
Q3 2024
Shares 31,000 Value ($000) $9,819 Avg Close $348.89 Range $301.51 - $398.36
Q4 2023
Shares 15,000 Value ($000) $6,867 Avg Close $479.75 Range $436.91 - $516.36
Q3 2021
Shares 103,400 Value ($000) $40,238 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 23,000 Value ($000) $10,183 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 153,000 Value ($000) $64,145 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 147,000 Value ($000) $60,310 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 165,282 Value ($000) $68,409 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 159,000 Value ($000) $61,652 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 112,000 Value ($000) $35,170 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 108,563 Value ($000) $39,791 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 85,163 Value ($000) $21,774 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 200,029 Value ($000) $53,068 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 13,029 Value ($000) $3,466 Avg Close $271.28 Range $243.93 - $293.70
Q3 2018
Shares 3,735 Value ($000) $1,264 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 154 Value ($000) $46 Avg Close $274.31 Range $251.86 - $289.62