Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 868 | $222 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 942 | $245 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 1,033 | $252 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 1,133 | $300 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 994 | $252 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 1,290 | $409 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 1,414 | $528 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 1,270 | $440 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 1,486 | $680 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 1,510 | $735 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 1,538 | $688 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 1,524 | $740 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 1,523 | $780 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 1,674 | $812 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 1,633 | $787 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 1,575 | $685 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 1,485 | $689 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 1,451 | $565 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 1,441 | $638 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 1,460 | $612 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 1,535 | $630 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 1,630 | $675 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 1,630 | $632 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 1,531 | $481 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 1,599 | $586 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 1,638 | $419 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 1,745 | $463 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 1,672 | $445 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 1,705 | $488 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 1,918 | $649 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 1,882 | $560 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 1,797 | $483 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 1,891 | $469 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 1,716 | $418 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 1,734 | $417 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 1,767 | $364 | $191.96 | $172.93 - $204.73 |
| Q4 2016 | 1,980 | $404 | $176.81 | $151.59 - $201.94 |
| Q3 2016 | 1,887 | $334 | $160.64 | $138.85 - $169.85 |
| Q2 2016 | 2,196 | $395 | $164.17 | $148.47 - $177.11 |
| Q1 2016 | 2,129 | $390 | $160.08 | $143.24 - $173.22 |
| Q4 2015 | 2,133 | $381 | $161.69 | $149.43 - $172.68 |
| Q3 2015 | 2,126 | $381 | $170.02 | $155.80 - $179.34 |
| Q2 2015 | 2,051 | $392 | $170.85 | $149.10 - $201.85 |
| Q1 2015 | 2,004 | $357 | $145.13 | $126.03 - $167.84 |
| Q4 2014 | 1,946 | $280 | $125.04 | $110.77 - $138.66 |
| Q3 2014 | 1,862 | $243 | $116.07 | $105.48 - $124.06 |
| Q2 2014 | 1,650 | $211 | $107.92 | $94.66 - $118.13 |