HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,886 Value ($000) $2 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 5,886 Value ($000) $2 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 6,009 Value ($000) $1 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 6,977 Value ($000) $2 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 9,767 Value ($000) $2 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 9,866 Value ($000) $3 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 10,313 Value ($000) $4 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 10,313 Value ($000) $4 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 10,265 Value ($000) $5 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 11,545 Value ($000) $6 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 12,651 Value ($000) $6 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 16,674 Value ($000) $8 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 21,418 Value ($000) $11 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 21,418 Value ($000) $10,391 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 21,348 Value ($000) $9,997 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 21,348 Value ($000) $9,290 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 21,348 Value ($000) $9,902 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 25,878 Value ($000) $10,070 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 26,123 Value ($000) $11,565 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 26,263 Value ($000) $11,010 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 29,320 Value ($000) $12,029 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 31,350 Value ($000) $12,975 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 31,671 Value ($000) $12,280 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 31,421 Value ($000) $9,866 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 31,421 Value ($000) $11,516 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 31,521 Value ($000) $8,058 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 31,656 Value ($000) $8,398 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 31,821 Value ($000) $8,464 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 31,731 Value ($000) $9,090 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 46,421 Value ($000) $15,714 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 44,421 Value ($000) $13,221 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 45,221 Value ($000) $12,156 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 45,801 Value ($000) $11,361 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 45,801 Value ($000) $11,158 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 46,205 Value ($000) $11,117 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 46,205 Value ($000) $9,524 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 45,585 Value ($000) $9,300 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 44,985 Value ($000) $7,957 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 44,885 Value ($000) $8,073 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 44,885 Value ($000) $8,211 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 44,885 Value ($000) $8,012 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 44,245 Value ($000) $7,920 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 44,245 Value ($000) $8,463 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 44,245 Value ($000) $7,876 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 44,245 Value ($000) $6,355 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 43,645 Value ($000) $5,687 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 43,645 Value ($000) $5,574 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 43,645 Value ($000) $4,920 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 43,685 Value ($000) $4,509 Avg Close $88.83 Range $81.77 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,886	$2	$261.32	$220.74 - $301.76
Q3 2025	5,886	$2	$261.21	$205.45 - $313.18
Q2 2025	6,009	$1	$246.72	$210.21 - $294.86
Q1 2025	6,977	$2	$266.75	$239.40 - $303.04
Q4 2024	9,767	$2	$263.59	$209.64 - $309.97
Q3 2024	9,866	$3	$348.89	$301.51 - $398.36
Q2 2024	10,313	$4	$330.11	$291.94 - $380.82
Q1 2024	10,313	$4	$369.63	$326.24 - $463.22
Q4 2023	10,265	$5	$479.75	$436.91 - $516.36
Q3 2023	11,545	$6	$456.59	$411.24 - $488.41
Q2 2023	12,651	$6	$488.15	$421.78 - $524.76
Q1 2023	16,674	$8	$478.45	$456.39 - $510.80
Q4 2022	21,418	$11	$507.93	$469.26 - $552.08
Q3 2022	21,418	$10,391	$469.33	$438.09 - $496.86
Q2 2022	21,348	$9,997	$428.58	$395.74 - $459.85
Q1 2022	21,348	$9,290	$402.21	$337.66 - $447.90
Q4 2021	21,348	$9,902	$424.84	$366.59 - $453.80
Q3 2021	25,878	$10,070	$406.77	$373.44 - $452.97
Q2 2021	26,123	$11,565	$418.03	$387.82 - $454.90
Q1 2021	26,263	$11,010	$381.33	$353.64 - $429.16
Q4 2020	29,320	$12,029	$396.56	$363.61 - $452.75
Q3 2020	31,350	$12,975	$383.05	$359.19 - $410.54
Q2 2020	31,671	$12,280	$355.71	$271.41 - $392.34
Q1 2020	31,421	$9,866	$319.98	$197.56 - $365.24
Q4 2019	31,421	$11,516	$300.46	$235.53 - $353.26
Q3 2019	31,521	$8,058	$265.05	$238.80 - $288.76
Q2 2019	31,656	$8,398	$239.24	$212.86 - $262.85
Q1 2019	31,821	$8,464	$271.28	$243.93 - $293.70
Q4 2018	31,731	$9,090	$297.93	$254.66 - $334.41
Q3 2018	46,421	$15,714	$304.86	$275.46 - $320.23
Q2 2018	44,421	$13,221	$274.31	$251.86 - $289.62
Q1 2018	45,221	$12,156	$253.12	$231.88 - $274.27
Q4 2017	45,801	$11,361	$230.51	$216.47 - $246.95
Q3 2017	45,801	$11,158	$228.34	$214.18 - $242.07
Q2 2017	46,205	$11,117	$210.64	$192.28 - $225.48
Q1 2017	46,205	$9,524	$191.96	$172.93 - $204.73
Q4 2016	45,585	$9,300	$176.81	$151.59 - $201.94
Q3 2016	44,985	$7,957	$160.64	$138.85 - $169.85
Q2 2016	44,885	$8,073	$164.17	$148.47 - $177.11
Q1 2016	44,885	$8,211	$160.08	$143.24 - $173.22
Q4 2015	44,885	$8,012	$161.69	$149.43 - $172.68
Q3 2015	44,245	$7,920	$170.02	$155.80 - $179.34
Q2 2015	44,245	$8,463	$170.85	$149.10 - $201.85
Q1 2015	44,245	$7,876	$145.13	$126.03 - $167.84
Q4 2014	44,245	$6,355	$125.04	$110.77 - $138.66
Q3 2014	43,645	$5,687	$116.07	$105.48 - $124.06
Q2 2014	43,645	$5,574	$107.92	$94.66 - $118.13
Q1 2014	43,645	$4,920	$94.71	$82.72 - $109.02
Q4 2013	43,685	$4,509	$88.83	$81.77 - $95.92