HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,474 Value ($000) $1,407 Avg Close $261.32 Range $220.74 - $301.76

Q2 2025

Shares 4,645 Value ($000) $1,140 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,790 Value ($000) $741 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,105 Value ($000) $536 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,105 Value ($000) $669 Avg Close $348.89 Range $301.51 - $398.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,474	$1,407	$261.32	$220.74 - $301.76
Q2 2025	4,645	$1,140	$246.72	$210.21 - $294.86
Q1 2025	2,790	$741	$266.75	$239.40 - $303.04
Q4 2024	2,105	$536	$263.59	$209.64 - $309.97
Q3 2024	2,105	$669	$348.89	$301.51 - $398.36