HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,507 Value ($000) $912 Avg Close $261.21 Range $205.45 - $313.18

Q1 2025

Shares 59,651 Value ($000) $15,784 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 7,535 Value ($000) $1,912 Avg Close $263.59 Range $209.64 - $309.97

Q2 2024

Shares 26,230 Value ($000) $9,801 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 30,739 Value ($000) $10,658 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 51,947 Value ($000) $23,782 Avg Close $479.75 Range $436.91 - $516.36

Q3 2022

Shares 19,449 Value ($000) $9,436 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 170 Value ($000) $80 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 12,845 Value ($000) $5,590 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 3,484 Value ($000) $1,616 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 19,115 Value ($000) $7,439 Avg Close $406.77 Range $373.44 - $452.97

Q1 2021

Shares 9,667 Value ($000) $4,053 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 14,610 Value ($000) $5,994 Avg Close $396.56 Range $363.61 - $452.75

Q4 2019

Shares 432 Value ($000) $158 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 2,152 Value ($000) $550 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,643 Value ($000) $966 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,062 Value ($000) $282 Avg Close $271.28 Range $243.93 - $293.70

Q1 2018

Shares 193 Value ($000) $52 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 70 Value ($000) $17 Avg Close $230.51 Range $216.47 - $246.95

Q1 2017

Shares 621 Value ($000) $128 Avg Close $191.96 Range $172.93 - $204.73

Q3 2016

Shares 600 Value ($000) $106 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 700 Value ($000) $126 Avg Close $164.17 Range $148.47 - $177.11

Q4 2015

Shares 100 Value ($000) $18 Avg Close $161.69 Range $149.43 - $172.68

Q4 2014

Shares 1,479 Value ($000) $212 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 2,633 Value ($000) $343 Avg Close $116.07 Range $105.48 - $124.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,507	$912	$261.21	$205.45 - $313.18
Q1 2025	59,651	$15,784	$266.75	$239.40 - $303.04
Q4 2024	7,535	$1,912	$263.59	$209.64 - $309.97
Q2 2024	26,230	$9,801	$330.11	$291.94 - $380.82
Q1 2024	30,739	$10,658	$369.63	$326.24 - $463.22
Q4 2023	51,947	$23,782	$479.75	$436.91 - $516.36
Q3 2022	19,449	$9,436	$469.33	$438.09 - $496.86
Q2 2022	170	$80	$428.58	$395.74 - $459.85
Q1 2022	12,845	$5,590	$402.21	$337.66 - $447.90
Q4 2021	3,484	$1,616	$424.84	$366.59 - $453.80
Q3 2021	19,115	$7,439	$406.77	$373.44 - $452.97
Q1 2021	9,667	$4,053	$381.33	$353.64 - $429.16
Q4 2020	14,610	$5,994	$396.56	$363.61 - $452.75
Q4 2019	432	$158	$300.46	$235.53 - $353.26
Q3 2019	2,152	$550	$265.05	$238.80 - $288.76
Q2 2019	3,643	$966	$239.24	$212.86 - $262.85
Q1 2019	1,062	$282	$271.28	$243.93 - $293.70
Q1 2018	193	$52	$253.12	$231.88 - $274.27
Q4 2017	70	$17	$230.51	$216.47 - $246.95
Q1 2017	621	$128	$191.96	$172.93 - $204.73
Q3 2016	600	$106	$160.64	$138.85 - $169.85
Q2 2016	700	$126	$164.17	$148.47 - $177.11
Q4 2015	100	$18	$161.69	$149.43 - $172.68
Q4 2014	1,479	$212	$125.04	$110.77 - $138.66
Q3 2014	2,633	$343	$116.07	$105.48 - $124.06