HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,295 Value ($000) $845 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 3,261 Value ($000) $849 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 3,296 Value ($000) $808 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 3,258 Value ($000) $864 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 3,150 Value ($000) $801 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 3,916 Value ($000) $1,243 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 4,071 Value ($000) $1,522 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 3,863 Value ($000) $1,342 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 2,832 Value ($000) $1,297 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 3,869 Value ($000) $1,884 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 3,151 Value ($000) $1,410 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 3,149 Value ($000) $1,530 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 2,777 Value ($000) $1,423 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 2,547 Value ($000) $1,237 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 2,092 Value ($000) $980 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 2,467 Value ($000) $1,074 Avg Close $402.21 Range $337.66 - $447.90
Q3 2021
Shares 1,864 Value ($000) $725 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 1,768 Value ($000) $783 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 1,768 Value ($000) $741 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 1,768 Value ($000) $725 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 1,768 Value ($000) $732 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 1,749 Value ($000) $678 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 1,100 Value ($000) $345 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 1,100 Value ($000) $403 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 1,100 Value ($000) $281 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 1,100 Value ($000) $292 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 1,100 Value ($000) $293 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 100 Value ($000) $29 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 100 Value ($000) $34 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 100 Value ($000) $30 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 100 Value ($000) $27 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 100 Value ($000) $25 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 100 Value ($000) $24 Avg Close $228.34 Range $214.18 - $242.07
Q2 2017
Shares 100 Value ($000) $24 Avg Close $210.64 Range $192.28 - $225.48
Q1 2017
Shares 100 Value ($000) $21 Avg Close $191.96 Range $172.93 - $204.73
Q4 2016
Shares 100 Value ($000) $20 Avg Close $176.81 Range $151.59 - $201.94
Q3 2016
Shares 100 Value ($000) $18 Avg Close $160.64 Range $138.85 - $169.85
Q2 2016
Shares 100 Value ($000) $18 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 100 Value ($000) $18 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 100 Value ($000) $18 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 625 Value ($000) $112 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 100 Value ($000) $19 Avg Close $170.85 Range $149.10 - $201.85
Q1 2015
Shares 100 Value ($000) $18 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 100 Value ($000) $14 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 100 Value ($000) $11 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 100 Value ($000) $11 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 100 Value ($000) $11 Avg Close $94.71 Range $82.72 - $109.02
Q4 2011
Shares 100 Value ($000) $11 Avg Close — Range —