HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,200 Value ($000) $12,345 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 26,100 Value ($000) $6,790 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 24,900 Value ($000) $6,088 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 24,200 Value ($000) $6,403 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 25,200 Value ($000) $6,393 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 24,700 Value ($000) $7,823 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 21,800 Value ($000) $8,146 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 32,300 Value ($000) $11,199 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 38,600 Value ($000) $17,671 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 40,300 Value ($000) $19,607 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 39,900 Value ($000) $17,840 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 31,700 Value ($000) $15,389 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 28,800 Value ($000) $14,751 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 29,600 Value ($000) $14,362 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 35,800 Value ($000) $16,757 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 33,500 Value ($000) $14,578 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 37,100 Value ($000) $17,209 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 36,800 Value ($000) $14,321 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 37,900 Value ($000) $16,779 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 33,100 Value ($000) $13,877 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 26,900 Value ($000) $11,036 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 24,300 Value ($000) $10,058 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 16,800 Value ($000) $6,514 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 15,400 Value ($000) $4,836 Avg Close $319.98 Range $197.56 - $365.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,200	$12,345	$261.32	$220.74 - $301.76
Q3 2025	26,100	$6,790	$261.21	$205.45 - $313.18
Q2 2025	24,900	$6,088	$246.72	$210.21 - $294.86
Q1 2025	24,200	$6,403	$266.75	$239.40 - $303.04
Q4 2024	25,200	$6,393	$263.59	$209.64 - $309.97
Q3 2024	24,700	$7,823	$348.89	$301.51 - $398.36
Q2 2024	21,800	$8,146	$330.11	$291.94 - $380.82
Q1 2024	32,300	$11,199	$369.63	$326.24 - $463.22
Q4 2023	38,600	$17,671	$479.75	$436.91 - $516.36
Q3 2023	40,300	$19,607	$456.59	$411.24 - $488.41
Q2 2023	39,900	$17,840	$488.15	$421.78 - $524.76
Q1 2023	31,700	$15,389	$478.45	$456.39 - $510.80
Q4 2022	28,800	$14,751	$507.93	$469.26 - $552.08
Q3 2022	29,600	$14,362	$469.33	$438.09 - $496.86
Q2 2022	35,800	$16,757	$428.58	$395.74 - $459.85
Q1 2022	33,500	$14,578	$402.21	$337.66 - $447.90
Q4 2021	37,100	$17,209	$424.84	$366.59 - $453.80
Q3 2021	36,800	$14,321	$406.77	$373.44 - $452.97
Q2 2021	37,900	$16,779	$418.03	$387.82 - $454.90
Q1 2021	33,100	$13,877	$381.33	$353.64 - $429.16
Q4 2020	26,900	$11,036	$396.56	$363.61 - $452.75
Q3 2020	24,300	$10,058	$383.05	$359.19 - $410.54
Q2 2020	16,800	$6,514	$355.71	$271.41 - $392.34
Q1 2020	15,400	$4,836	$319.98	$197.56 - $365.24