HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,280 Value ($000) $333 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,313 Value ($000) $321 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,339 Value ($000) $354 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,639 Value ($000) $416 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,639 Value ($000) $519 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,599 Value ($000) $597 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,737 Value ($000) $602 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 1,531 Value ($000) $701 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,531 Value ($000) $745 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,520 Value ($000) $680 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,520 Value ($000) $738 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 1,425 Value ($000) $730 Avg Close $507.93 Range $469.26 - $552.08

Q2 2022

Shares 1,606 Value ($000) $752 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,601 Value ($000) $697 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,601 Value ($000) $743 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,455 Value ($000) $567 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,431 Value ($000) $634 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,431 Value ($000) $600 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,284 Value ($000) $527 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,452 Value ($000) $601 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,454 Value ($000) $565 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 2,138 Value ($000) $670 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 1,588 Value ($000) $582 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 1,581 Value ($000) $405 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,941 Value ($000) $515 Avg Close $239.24 Range $212.86 - $262.85

Q4 2018

Shares 742 Value ($000) $211 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 713 Value ($000) $242 Avg Close $304.86 Range $275.46 - $320.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,280	$333	$261.21	$205.45 - $313.18
Q2 2025	1,313	$321	$246.72	$210.21 - $294.86
Q1 2025	1,339	$354	$266.75	$239.40 - $303.04
Q4 2024	1,639	$416	$263.59	$209.64 - $309.97
Q3 2024	1,639	$519	$348.89	$301.51 - $398.36
Q2 2024	1,599	$597	$330.11	$291.94 - $380.82
Q1 2024	1,737	$602	$369.63	$326.24 - $463.22
Q4 2023	1,531	$701	$479.75	$436.91 - $516.36
Q3 2023	1,531	$745	$456.59	$411.24 - $488.41
Q2 2023	1,520	$680	$488.15	$421.78 - $524.76
Q1 2023	1,520	$738	$478.45	$456.39 - $510.80
Q4 2022	1,425	$730	$507.93	$469.26 - $552.08
Q2 2022	1,606	$752	$428.58	$395.74 - $459.85
Q1 2022	1,601	$697	$402.21	$337.66 - $447.90
Q4 2021	1,601	$743	$424.84	$366.59 - $453.80
Q3 2021	1,455	$567	$406.77	$373.44 - $452.97
Q2 2021	1,431	$634	$418.03	$387.82 - $454.90
Q1 2021	1,431	$600	$381.33	$353.64 - $429.16
Q4 2020	1,284	$527	$396.56	$363.61 - $452.75
Q3 2020	1,452	$601	$383.05	$359.19 - $410.54
Q2 2020	1,454	$565	$355.71	$271.41 - $392.34
Q1 2020	2,138	$670	$319.98	$197.56 - $365.24
Q4 2019	1,588	$582	$300.46	$235.53 - $353.26
Q3 2019	1,581	$405	$265.05	$238.80 - $288.76
Q2 2019	1,941	$515	$239.24	$212.86 - $262.85
Q4 2018	742	$211	$297.93	$254.66 - $334.41
Q3 2018	713	$242	$304.86	$275.46 - $320.23