HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,040 Value ($000) $51,236 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 189,601 Value ($000) $49,328 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 184,451 Value ($000) $45,095 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 202,903 Value ($000) $53,688 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 192,407 Value ($000) $48,816 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 336,548 Value ($000) $106,598 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 313,448 Value ($000) $117,120 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 307,533 Value ($000) $106,628 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 291,916 Value ($000) $133,642 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 283,370 Value ($000) $139,701 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 272,419 Value ($000) $120,916 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 240,130 Value ($000) $117,270 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 207,314 Value ($000) $106,184 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 203,100 Value ($000) $99,734 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 202,344 Value ($000) $94,711 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 187,264 Value ($000) $81,492 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 184,553 Value ($000) $85,607 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 189,449 Value ($000) $73,724 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 188,988 Value ($000) $83,669 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 186,723 Value ($000) $78,284 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 192,814 Value ($000) $79,106 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 185,163 Value ($000) $74,065 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 185,163 Value ($000) $71,797 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 181,764 Value ($000) $57,078 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 179,449 Value ($000) $65,772 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 163,520 Value ($000) $41,807 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 155,790 Value ($000) $41,331 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 147,313 Value ($000) $39,185 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 141,876 Value ($000) $42,784 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 134,040 Value ($000) $45,375 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 137,928 Value ($000) $40,963 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 133,453 Value ($000) $35,876 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 138,188 Value ($000) $34,280 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 137,530 Value ($000) $33,385 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 131,943 Value ($000) $31,579 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 115,193 Value ($000) $23,830 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 112,694 Value ($000) $22,993 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 109,373 Value ($000) $19,347 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 100,964 Value ($000) $18,161 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 86,997 Value ($000) $15,916 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 83,511 Value ($000) $14,908 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 78,464 Value ($000) $14,045 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 73,973 Value ($000) $14,149 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 63,686 Value ($000) $11,337 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 55,347 Value ($000) $7,949 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 65,497 Value ($000) $8,534 Avg Close $116.07 Range $105.48 - $124.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,040	$51,236	$261.32	$220.74 - $301.76
Q3 2025	189,601	$49,328	$261.21	$205.45 - $313.18
Q2 2025	184,451	$45,095	$246.72	$210.21 - $294.86
Q1 2025	202,903	$53,688	$266.75	$239.40 - $303.04
Q4 2024	192,407	$48,816	$263.59	$209.64 - $309.97
Q3 2024	336,548	$106,598	$348.89	$301.51 - $398.36
Q2 2024	313,448	$117,120	$330.11	$291.94 - $380.82
Q1 2024	307,533	$106,628	$369.63	$326.24 - $463.22
Q4 2023	291,916	$133,642	$479.75	$436.91 - $516.36
Q3 2023	283,370	$139,701	$456.59	$411.24 - $488.41
Q2 2023	272,419	$120,916	$488.15	$421.78 - $524.76
Q1 2023	240,130	$117,270	$478.45	$456.39 - $510.80
Q4 2022	207,314	$106,184	$507.93	$469.26 - $552.08
Q3 2022	203,100	$99,734	$469.33	$438.09 - $496.86
Q2 2022	202,344	$94,711	$428.58	$395.74 - $459.85
Q1 2022	187,264	$81,492	$402.21	$337.66 - $447.90
Q4 2021	184,553	$85,607	$424.84	$366.59 - $453.80
Q3 2021	189,449	$73,724	$406.77	$373.44 - $452.97
Q2 2021	188,988	$83,669	$418.03	$387.82 - $454.90
Q1 2021	186,723	$78,284	$381.33	$353.64 - $429.16
Q4 2020	192,814	$79,106	$396.56	$363.61 - $452.75
Q3 2020	185,163	$74,065	$383.05	$359.19 - $410.54
Q2 2020	185,163	$71,797	$355.71	$271.41 - $392.34
Q1 2020	181,764	$57,078	$319.98	$197.56 - $365.24
Q4 2019	179,449	$65,772	$300.46	$235.53 - $353.26
Q3 2019	163,520	$41,807	$265.05	$238.80 - $288.76
Q2 2019	155,790	$41,331	$239.24	$212.86 - $262.85
Q1 2019	147,313	$39,185	$271.28	$243.93 - $293.70
Q4 2018	141,876	$42,784	$297.93	$254.66 - $334.41
Q3 2018	134,040	$45,375	$304.86	$275.46 - $320.23
Q2 2018	137,928	$40,963	$274.31	$251.86 - $289.62
Q1 2018	133,453	$35,876	$253.12	$231.88 - $274.27
Q4 2017	138,188	$34,280	$230.51	$216.47 - $246.95
Q3 2017	137,530	$33,385	$228.34	$214.18 - $242.07
Q2 2017	131,943	$31,579	$210.64	$192.28 - $225.48
Q1 2017	115,193	$23,830	$191.96	$172.93 - $204.73
Q4 2016	112,694	$22,993	$176.81	$151.59 - $201.94
Q3 2016	109,373	$19,347	$160.64	$138.85 - $169.85
Q2 2016	100,964	$18,161	$164.17	$148.47 - $177.11
Q1 2016	86,997	$15,916	$160.08	$143.24 - $173.22
Q4 2015	83,511	$14,908	$161.69	$149.43 - $172.68
Q3 2015	78,464	$14,045	$170.02	$155.80 - $179.34
Q2 2015	73,973	$14,149	$170.85	$149.10 - $201.85
Q1 2015	63,686	$11,337	$145.13	$126.03 - $167.84
Q4 2014	55,347	$7,949	$125.04	$110.77 - $138.66
Q3 2014	65,497	$8,534	$116.07	$105.48 - $124.06