HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,804 Value ($000) $8,535 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 45,426 Value ($000) $11,106 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 83,907 Value ($000) $22,202 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 40,433 Value ($000) $10,258 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 83,133 Value ($000) $26,332 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 19,032 Value ($000) $7,111 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 39,852 Value ($000) $13,817 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 58,954 Value ($000) $26,990 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 12,626 Value ($000) $6,143 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 46,118 Value ($000) $20,621 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 8,646 Value ($000) $4,197 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 12,806 Value ($000) $6,559 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 505 Value ($000) $245 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,158 Value ($000) $1,010 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,762 Value ($000) $767 Avg Close $402.21 Range $337.66 - $447.90

Q3 2021

Shares 4,642 Value ($000) $1,806 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 810 Value ($000) $359 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,804 Value ($000) $756 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,958 Value ($000) $803 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,246 Value ($000) $1,343 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 4,042 Value ($000) $1,567 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,450 Value ($000) $455 Avg Close $319.98 Range $197.56 - $365.24

Q3 2019

Shares 32,440 Value ($000) $8,294 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 6,280 Value ($000) $1,666 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 39,626 Value ($000) $10,541 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 22,940 Value ($000) $6,572 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 2,008 Value ($000) $680 Avg Close $304.86 Range $275.46 - $320.23

Q1 2018

Shares 6,708 Value ($000) $1,803 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 5,313 Value ($000) $1,318 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 24,718 Value ($000) $6,022 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 22,941 Value ($000) $5,520 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 5,749 Value ($000) $1,185 Avg Close $191.96 Range $172.93 - $204.73

Q3 2016

Shares 24,172 Value ($000) $4,276 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 8,204 Value ($000) $1,476 Avg Close $164.17 Range $148.47 - $177.11

Q1 2015

Shares 5,308 Value ($000) $945 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 2,856 Value ($000) $410 Avg Close $125.04 Range $110.77 - $138.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,804	$8,535	$261.21	$205.45 - $313.18
Q2 2025	45,426	$11,106	$246.72	$210.21 - $294.86
Q1 2025	83,907	$22,202	$266.75	$239.40 - $303.04
Q4 2024	40,433	$10,258	$263.59	$209.64 - $309.97
Q3 2024	83,133	$26,332	$348.89	$301.51 - $398.36
Q2 2024	19,032	$7,111	$330.11	$291.94 - $380.82
Q1 2024	39,852	$13,817	$369.63	$326.24 - $463.22
Q4 2023	58,954	$26,990	$479.75	$436.91 - $516.36
Q3 2023	12,626	$6,143	$456.59	$411.24 - $488.41
Q2 2023	46,118	$20,621	$488.15	$421.78 - $524.76
Q1 2023	8,646	$4,197	$478.45	$456.39 - $510.80
Q4 2022	12,806	$6,559	$507.93	$469.26 - $552.08
Q3 2022	505	$245	$469.33	$438.09 - $496.86
Q2 2022	2,158	$1,010	$428.58	$395.74 - $459.85
Q1 2022	1,762	$767	$402.21	$337.66 - $447.90
Q3 2021	4,642	$1,806	$406.77	$373.44 - $452.97
Q2 2021	810	$359	$418.03	$387.82 - $454.90
Q1 2021	1,804	$756	$381.33	$353.64 - $429.16
Q4 2020	1,958	$803	$396.56	$363.61 - $452.75
Q3 2020	3,246	$1,343	$383.05	$359.19 - $410.54
Q2 2020	4,042	$1,567	$355.71	$271.41 - $392.34
Q1 2020	1,450	$455	$319.98	$197.56 - $365.24
Q3 2019	32,440	$8,294	$265.05	$238.80 - $288.76
Q2 2019	6,280	$1,666	$239.24	$212.86 - $262.85
Q1 2019	39,626	$10,541	$271.28	$243.93 - $293.70
Q4 2018	22,940	$6,572	$297.93	$254.66 - $334.41
Q3 2018	2,008	$680	$304.86	$275.46 - $320.23
Q1 2018	6,708	$1,803	$253.12	$231.88 - $274.27
Q4 2017	5,313	$1,318	$230.51	$216.47 - $246.95
Q3 2017	24,718	$6,022	$228.34	$214.18 - $242.07
Q2 2017	22,941	$5,520	$210.64	$192.28 - $225.48
Q1 2017	5,749	$1,185	$191.96	$172.93 - $204.73
Q3 2016	24,172	$4,276	$160.64	$138.85 - $169.85
Q2 2016	8,204	$1,476	$164.17	$148.47 - $177.11
Q1 2015	5,308	$945	$145.13	$126.03 - $167.84
Q4 2014	2,856	$410	$125.04	$110.77 - $138.66