HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080 Value ($000) $277 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,133 Value ($000) $295 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,765 Value ($000) $432 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,799 Value ($000) $476 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,760 Value ($000) $447 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,239 Value ($000) $392 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,239 Value ($000) $463 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,225 Value ($000) $425 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 4,423 Value ($000) $2,025 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 4,423 Value ($000) $2,152 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 4,423 Value ($000) $1,978 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 4,443 Value ($000) $2,157 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 4,453 Value ($000) $2,281 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 4,463 Value ($000) $2,165 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 4,538 Value ($000) $2,124 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 4,559 Value ($000) $1,984 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 4,559 Value ($000) $2,115 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 4,559 Value ($000) $1,775 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 4,566 Value ($000) $2,022 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 4,529 Value ($000) $1,898 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 4,511 Value ($000) $1,851 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 4,555 Value ($000) $1,885 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 4,852 Value ($000) $1,881 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 4,924 Value ($000) $1,546 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 4,716 Value ($000) $1,729 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 4,701 Value ($000) $1,202 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 4,648 Value ($000) $1,233 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 4,328 Value ($000) $1,152 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,895 Value ($000) $1,116 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 3,947 Value ($000) $1,329 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 3,931 Value ($000) $1,170 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,667 Value ($000) $448 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 1,632 Value ($000) $404 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 1,552 Value ($000) $378 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 1,587 Value ($000) $381 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 1,599 Value ($000) $330 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 1,613 Value ($000) $329 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 1,669 Value ($000) $295 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 1,574 Value ($000) $283 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 1,346 Value ($000) $246 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 1,357 Value ($000) $242 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 1,345 Value ($000) $241 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 1,203 Value ($000) $230 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080	$277	$261.32	$220.74 - $301.76
Q3 2025	1,133	$295	$261.21	$205.45 - $313.18
Q2 2025	1,765	$432	$246.72	$210.21 - $294.86
Q1 2025	1,799	$476	$266.75	$239.40 - $303.04
Q4 2024	1,760	$447	$263.59	$209.64 - $309.97
Q3 2024	1,239	$392	$348.89	$301.51 - $398.36
Q2 2024	1,239	$463	$330.11	$291.94 - $380.82
Q1 2024	1,225	$425	$369.63	$326.24 - $463.22
Q4 2023	4,423	$2,025	$479.75	$436.91 - $516.36
Q3 2023	4,423	$2,152	$456.59	$411.24 - $488.41
Q2 2023	4,423	$1,978	$488.15	$421.78 - $524.76
Q1 2023	4,443	$2,157	$478.45	$456.39 - $510.80
Q4 2022	4,453	$2,281	$507.93	$469.26 - $552.08
Q3 2022	4,463	$2,165	$469.33	$438.09 - $496.86
Q2 2022	4,538	$2,124	$428.58	$395.74 - $459.85
Q1 2022	4,559	$1,984	$402.21	$337.66 - $447.90
Q4 2021	4,559	$2,115	$424.84	$366.59 - $453.80
Q3 2021	4,559	$1,775	$406.77	$373.44 - $452.97
Q2 2021	4,566	$2,022	$418.03	$387.82 - $454.90
Q1 2021	4,529	$1,898	$381.33	$353.64 - $429.16
Q4 2020	4,511	$1,851	$396.56	$363.61 - $452.75
Q3 2020	4,555	$1,885	$383.05	$359.19 - $410.54
Q2 2020	4,852	$1,881	$355.71	$271.41 - $392.34
Q1 2020	4,924	$1,546	$319.98	$197.56 - $365.24
Q4 2019	4,716	$1,729	$300.46	$235.53 - $353.26
Q3 2019	4,701	$1,202	$265.05	$238.80 - $288.76
Q2 2019	4,648	$1,233	$239.24	$212.86 - $262.85
Q1 2019	4,328	$1,152	$271.28	$243.93 - $293.70
Q4 2018	3,895	$1,116	$297.93	$254.66 - $334.41
Q3 2018	3,947	$1,329	$304.86	$275.46 - $320.23
Q2 2018	3,931	$1,170	$274.31	$251.86 - $289.62
Q1 2018	1,667	$448	$253.12	$231.88 - $274.27
Q4 2017	1,632	$404	$230.51	$216.47 - $246.95
Q3 2017	1,552	$378	$228.34	$214.18 - $242.07
Q2 2017	1,587	$381	$210.64	$192.28 - $225.48
Q1 2017	1,599	$330	$191.96	$172.93 - $204.73
Q4 2016	1,613	$329	$176.81	$151.59 - $201.94
Q3 2016	1,669	$295	$160.64	$138.85 - $169.85
Q2 2016	1,574	$283	$164.17	$148.47 - $177.11
Q1 2016	1,346	$246	$160.08	$143.24 - $173.22
Q4 2015	1,357	$242	$161.69	$149.43 - $172.68
Q3 2015	1,345	$241	$170.02	$155.80 - $179.34
Q2 2015	1,203	$230	$170.85	$149.10 - $201.85