HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,000 Value ($000) $1,267 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,000 Value ($000) $747 Avg Close $330.11 Range $291.94 - $380.82

Q2 2017

Shares 1,400 Value ($000) $337 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 1,400 Value ($000) $289 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 40,500 Value ($000) $8,263 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 58,946 Value ($000) $10,427 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 23,900 Value ($000) $4,299 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 24,000 Value ($000) $4,391 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 22,000 Value ($000) $3,927 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 4,000 Value ($000) $716 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 4,000 Value ($000) $765 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,000	$1,267	$348.89	$301.51 - $398.36
Q2 2024	2,000	$747	$330.11	$291.94 - $380.82
Q2 2017	1,400	$337	$210.64	$192.28 - $225.48
Q1 2017	1,400	$289	$191.96	$172.93 - $204.73
Q4 2016	40,500	$8,263	$176.81	$151.59 - $201.94
Q3 2016	58,946	$10,427	$160.64	$138.85 - $169.85
Q2 2016	23,900	$4,299	$164.17	$148.47 - $177.11
Q1 2016	24,000	$4,391	$160.08	$143.24 - $173.22
Q4 2015	22,000	$3,927	$161.69	$149.43 - $172.68
Q3 2015	4,000	$716	$170.02	$155.80 - $179.34
Q2 2015	4,000	$765	$170.85	$149.10 - $201.85