HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $21 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 91 Value ($000) $24 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 70 Value ($000) $17 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 78 Value ($000) $21 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 36 Value ($000) $9 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 82 Value ($000) $26 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 101 Value ($000) $38 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 19 Value ($000) $7 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 76 Value ($000) $35 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 74 Value ($000) $36 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 68 Value ($000) $30 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 69 Value ($000) $33 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 49 Value ($000) $25 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 44 Value ($000) $21 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 28 Value ($000) $13 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 23 Value ($000) $10 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 37 Value ($000) $17 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 24 Value ($000) $9 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 20 Value ($000) $9 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 3 Value ($000) $1 Avg Close $381.33 Range $353.64 - $429.16

Q1 2020

Shares 5 Value ($000) $2 Avg Close $319.98 Range $197.56 - $365.24

Q1 2019

Shares 13 Value ($000) $3 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 13 Value ($000) $4 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 13 Value ($000) $4 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 13 Value ($000) $4 Avg Close $274.31 Range $251.86 - $289.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$21	$261.32	$220.74 - $301.76
Q3 2025	91	$24	$261.21	$205.45 - $313.18
Q2 2025	70	$17	$246.72	$210.21 - $294.86
Q1 2025	78	$21	$266.75	$239.40 - $303.04
Q4 2024	36	$9	$263.59	$209.64 - $309.97
Q3 2024	82	$26	$348.89	$301.51 - $398.36
Q2 2024	101	$38	$330.11	$291.94 - $380.82
Q1 2024	19	$7	$369.63	$326.24 - $463.22
Q4 2023	76	$35	$479.75	$436.91 - $516.36
Q3 2023	74	$36	$456.59	$411.24 - $488.41
Q2 2023	68	$30	$488.15	$421.78 - $524.76
Q1 2023	69	$33	$478.45	$456.39 - $510.80
Q4 2022	49	$25	$507.93	$469.26 - $552.08
Q3 2022	44	$21	$469.33	$438.09 - $496.86
Q2 2022	28	$13	$428.58	$395.74 - $459.85
Q1 2022	23	$10	$402.21	$337.66 - $447.90
Q4 2021	37	$17	$424.84	$366.59 - $453.80
Q3 2021	24	$9	$406.77	$373.44 - $452.97
Q2 2021	20	$9	$418.03	$387.82 - $454.90
Q1 2021	3	$1	$381.33	$353.64 - $429.16
Q1 2020	5	$2	$319.98	$197.56 - $365.24
Q1 2019	13	$3	$271.28	$243.93 - $293.70
Q4 2018	13	$4	$297.93	$254.66 - $334.41
Q3 2018	13	$4	$304.86	$275.46 - $320.23
Q2 2018	13	$4	$274.31	$251.86 - $289.62