HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,232 Value ($000) $572 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,232 Value ($000) $581 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,282 Value ($000) $558 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,332 Value ($000) $617 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,382 Value ($000) $604 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,492 Value ($000) $789 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,557 Value ($000) $955 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,787 Value ($000) $966 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,784 Value ($000) $1,275 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,894 Value ($000) $1,408 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,988 Value ($000) $1,336 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 3,426 Value ($000) $1,663 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 3,625 Value ($000) $1,857 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 3,493 Value ($000) $1,695 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 3,526 Value ($000) $1,650 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 3,598 Value ($000) $1,566 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 3,612 Value ($000) $1,675 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 3,712 Value ($000) $1,445 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 3,862 Value ($000) $1,710 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 3,882 Value ($000) $1,628 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 3,327 Value ($000) $1,365 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,447 Value ($000) $1,427 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 3,384 Value ($000) $1,312 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,417 Value ($000) $1,073 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,392 Value ($000) $1,243 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 3,312 Value ($000) $847 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,347 Value ($000) $888 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,575 Value ($000) $951 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,557 Value ($000) $1,019 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 3,500 Value ($000) $1,185 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 3,485 Value ($000) $1,037 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 3,490 Value ($000) $938 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 3,490 Value ($000) $866 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 3,480 Value ($000) $848 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 3,410 Value ($000) $821 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 3,485 Value ($000) $718 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 3,790 Value ($000) $773 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 3,840 Value ($000) $679 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 4,160 Value ($000) $748 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 4,565 Value ($000) $835 Avg Close $160.08 Range $143.24 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,232	$572	$261.32	$220.74 - $301.76
Q3 2025	2,232	$581	$261.21	$205.45 - $313.18
Q2 2025	2,282	$558	$246.72	$210.21 - $294.86
Q1 2025	2,332	$617	$266.75	$239.40 - $303.04
Q4 2024	2,382	$604	$263.59	$209.64 - $309.97
Q3 2024	2,492	$789	$348.89	$301.51 - $398.36
Q2 2024	2,557	$955	$330.11	$291.94 - $380.82
Q1 2024	2,787	$966	$369.63	$326.24 - $463.22
Q4 2023	2,784	$1,275	$479.75	$436.91 - $516.36
Q3 2023	2,894	$1,408	$456.59	$411.24 - $488.41
Q2 2023	2,988	$1,336	$488.15	$421.78 - $524.76
Q1 2023	3,426	$1,663	$478.45	$456.39 - $510.80
Q4 2022	3,625	$1,857	$507.93	$469.26 - $552.08
Q3 2022	3,493	$1,695	$469.33	$438.09 - $496.86
Q2 2022	3,526	$1,650	$428.58	$395.74 - $459.85
Q1 2022	3,598	$1,566	$402.21	$337.66 - $447.90
Q4 2021	3,612	$1,675	$424.84	$366.59 - $453.80
Q3 2021	3,712	$1,445	$406.77	$373.44 - $452.97
Q2 2021	3,862	$1,710	$418.03	$387.82 - $454.90
Q1 2021	3,882	$1,628	$381.33	$353.64 - $429.16
Q4 2020	3,327	$1,365	$396.56	$363.61 - $452.75
Q3 2020	3,447	$1,427	$383.05	$359.19 - $410.54
Q2 2020	3,384	$1,312	$355.71	$271.41 - $392.34
Q1 2020	3,417	$1,073	$319.98	$197.56 - $365.24
Q4 2019	3,392	$1,243	$300.46	$235.53 - $353.26
Q3 2019	3,312	$847	$265.05	$238.80 - $288.76
Q2 2019	3,347	$888	$239.24	$212.86 - $262.85
Q1 2019	3,575	$951	$271.28	$243.93 - $293.70
Q4 2018	3,557	$1,019	$297.93	$254.66 - $334.41
Q3 2018	3,500	$1,185	$304.86	$275.46 - $320.23
Q2 2018	3,485	$1,037	$274.31	$251.86 - $289.62
Q1 2018	3,490	$938	$253.12	$231.88 - $274.27
Q4 2017	3,490	$866	$230.51	$216.47 - $246.95
Q3 2017	3,480	$848	$228.34	$214.18 - $242.07
Q2 2017	3,410	$821	$210.64	$192.28 - $225.48
Q1 2017	3,485	$718	$191.96	$172.93 - $204.73
Q4 2016	3,790	$773	$176.81	$151.59 - $201.94
Q3 2016	3,840	$679	$160.64	$138.85 - $169.85
Q2 2016	4,160	$748	$164.17	$148.47 - $177.11
Q1 2016	4,565	$835	$160.08	$143.24 - $173.22