Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,368 | $16,230 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 83,425 | $21,705 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 580,943 | $142,029 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 207,872 | $55,003 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 14,283 | $3,624 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 100,721 | $31,902 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 36,315 | $13,569 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 94,244 | $32,676 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 216,222 | $98,989 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 225,871 | $109,891 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 279,899 | $125,151 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 135,974 | $66,010 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 392,426 | $200,997 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 311,306 | $151,043 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 339,302 | $158,817 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 381,164 | $165,872 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 288,149 | $133,660 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 217,003 | $84,447 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 221,532 | $98,077 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 254,663 | $106,767 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 305,359 | $125,280 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 356,627 | $147,604 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 381,579 | $147,957 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 445,131 | $139,780 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 506,272 | $185,559 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 142,646 | $36,469 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 237,520 | $63,014 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 427,307 | $113,664 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 371,967 | $106,561 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 466,472 | $157,910 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 485,901 | $144,619 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 159,885 | $42,981 | $253.12 | $231.88 - $274.27 |