HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,137 Value ($000) $4,645 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 17,116 Value ($000) $4,453 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 18,159 Value ($000) $4,440 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 21,200 Value ($000) $5,610 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 17,649 Value ($000) $4,478 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 17,512 Value ($000) $5,547 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 16,954 Value ($000) $6,335 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 22,508 Value ($000) $7,804 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 21,415 Value ($000) $9,804 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 23,091 Value ($000) $11,234 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 22,748 Value ($000) $10,171 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 23,902 Value ($000) $11,603 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 23,475 Value ($000) $12,024 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 21,164 Value ($000) $10,269 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 19,076 Value ($000) $8,929 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 8,397 Value ($000) $3,654 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 8,104 Value ($000) $3,759 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 6,494 Value ($000) $2,527 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 7,142 Value ($000) $3,162 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 10,603 Value ($000) $4,445 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 18,798 Value ($000) $7,712 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 18,805 Value ($000) $7,783 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 20,587 Value ($000) $7,983 Avg Close $355.71 Range $271.41 - $392.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,137	$4,645	$261.32	$220.74 - $301.76
Q3 2025	17,116	$4,453	$261.21	$205.45 - $313.18
Q2 2025	18,159	$4,440	$246.72	$210.21 - $294.86
Q1 2025	21,200	$5,610	$266.75	$239.40 - $303.04
Q4 2024	17,649	$4,478	$263.59	$209.64 - $309.97
Q3 2024	17,512	$5,547	$348.89	$301.51 - $398.36
Q2 2024	16,954	$6,335	$330.11	$291.94 - $380.82
Q1 2024	22,508	$7,804	$369.63	$326.24 - $463.22
Q4 2023	21,415	$9,804	$479.75	$436.91 - $516.36
Q3 2023	23,091	$11,234	$456.59	$411.24 - $488.41
Q2 2023	22,748	$10,171	$488.15	$421.78 - $524.76
Q1 2023	23,902	$11,603	$478.45	$456.39 - $510.80
Q4 2022	23,475	$12,024	$507.93	$469.26 - $552.08
Q3 2022	21,164	$10,269	$469.33	$438.09 - $496.86
Q2 2022	19,076	$8,929	$428.58	$395.74 - $459.85
Q1 2022	8,397	$3,654	$402.21	$337.66 - $447.90
Q4 2021	8,104	$3,759	$424.84	$366.59 - $453.80
Q3 2021	6,494	$2,527	$406.77	$373.44 - $452.97
Q2 2021	7,142	$3,162	$418.03	$387.82 - $454.90
Q1 2021	10,603	$4,445	$381.33	$353.64 - $429.16
Q4 2020	18,798	$7,712	$396.56	$363.61 - $452.75
Q3 2020	18,805	$7,783	$383.05	$359.19 - $410.54
Q2 2020	20,587	$7,983	$355.71	$271.41 - $392.34