HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,197 Value ($000) $5,173 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 18,594 Value ($000) $4,838 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 15,725 Value ($000) $3,844 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 19,607 Value ($000) $5,188 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 16,027 Value ($000) $4,061 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 9,199 Value ($000) $2,911 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 7,343 Value ($000) $2,744 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 3,185 Value ($000) $1,104 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 20,714 Value ($000) $9,491 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 21,069 Value ($000) $10,249 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 21,937 Value ($000) $9,810 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 21,629 Value ($000) $10,500 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 35,080 Value ($000) $17,997 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 31,802 Value ($000) $15,431 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 23,546 Value ($000) $11,045 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 24,122 Value ($000) $10,484 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 25,558 Value ($000) $11,856 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 23,095 Value ($000) $8,982 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 23,722 Value ($000) $9,947 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 30,642 Value ($000) $12,842 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 33,053 Value ($000) $13,554 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 22,315 Value ($000) $9,223 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 19,482 Value ($000) $7,557 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 21,438 Value ($000) $6,737 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 19,768 Value ($000) $7,253 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 11,170 Value ($000) $2,854 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 33,768 Value ($000) $8,953 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 46,854 Value ($000) $12,463 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 6,572 Value ($000) $1,883 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 55,973 Value ($000) $18,951 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 47,609 Value ($000) $14,173 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 47,970 Value ($000) $12,896 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 18,660 Value ($000) $4,631 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 31,335 Value ($000) $7,632 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 31,195 Value ($000) $7,507 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 11,975 Value ($000) $2,469 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 19,424 Value ($000) $3,963 Avg Close $176.81 Range $151.59 - $201.94

Q3 2015

Shares 4,548 Value ($000) $814 Avg Close $170.02 Range $155.80 - $179.34

Q1 2015

Shares 4,239 Value ($000) $755 Avg Close $145.13 Range $126.03 - $167.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,197	$5,173	$261.32	$220.74 - $301.76
Q3 2025	18,594	$4,838	$261.21	$205.45 - $313.18
Q2 2025	15,725	$3,844	$246.72	$210.21 - $294.86
Q1 2025	19,607	$5,188	$266.75	$239.40 - $303.04
Q4 2024	16,027	$4,061	$263.59	$209.64 - $309.97
Q3 2024	9,199	$2,911	$348.89	$301.51 - $398.36
Q2 2024	7,343	$2,744	$330.11	$291.94 - $380.82
Q1 2024	3,185	$1,104	$369.63	$326.24 - $463.22
Q4 2023	20,714	$9,491	$479.75	$436.91 - $516.36
Q3 2023	21,069	$10,249	$456.59	$411.24 - $488.41
Q2 2023	21,937	$9,810	$488.15	$421.78 - $524.76
Q1 2023	21,629	$10,500	$478.45	$456.39 - $510.80
Q4 2022	35,080	$17,997	$507.93	$469.26 - $552.08
Q3 2022	31,802	$15,431	$469.33	$438.09 - $496.86
Q2 2022	23,546	$11,045	$428.58	$395.74 - $459.85
Q1 2022	24,122	$10,484	$402.21	$337.66 - $447.90
Q4 2021	25,558	$11,856	$424.84	$366.59 - $453.80
Q3 2021	23,095	$8,982	$406.77	$373.44 - $452.97
Q2 2021	23,722	$9,947	$418.03	$387.82 - $454.90
Q1 2021	30,642	$12,842	$381.33	$353.64 - $429.16
Q4 2020	33,053	$13,554	$396.56	$363.61 - $452.75
Q3 2020	22,315	$9,223	$383.05	$359.19 - $410.54
Q2 2020	19,482	$7,557	$355.71	$271.41 - $392.34
Q1 2020	21,438	$6,737	$319.98	$197.56 - $365.24
Q4 2019	19,768	$7,253	$300.46	$235.53 - $353.26
Q3 2019	11,170	$2,854	$265.05	$238.80 - $288.76
Q2 2019	33,768	$8,953	$239.24	$212.86 - $262.85
Q1 2019	46,854	$12,463	$271.28	$243.93 - $293.70
Q4 2018	6,572	$1,883	$297.93	$254.66 - $334.41
Q3 2018	55,973	$18,951	$304.86	$275.46 - $320.23
Q2 2018	47,609	$14,173	$274.31	$251.86 - $289.62
Q1 2018	47,970	$12,896	$253.12	$231.88 - $274.27
Q4 2017	18,660	$4,631	$230.51	$216.47 - $246.95
Q3 2017	31,335	$7,632	$228.34	$214.18 - $242.07
Q2 2017	31,195	$7,507	$210.64	$192.28 - $225.48
Q1 2017	11,975	$2,469	$191.96	$172.93 - $204.73
Q4 2016	19,424	$3,963	$176.81	$151.59 - $201.94
Q3 2015	4,548	$814	$170.02	$155.80 - $179.34
Q1 2015	4,239	$755	$145.13	$126.03 - $167.84