HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,877 Value ($000) $11,238 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 38,495 Value ($000) $10,015 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 10,811 Value ($000) $2,643 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 13,828 Value ($000) $3,659 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 18,045 Value ($000) $4,578 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 15,873 Value ($000) $5,028 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 8,872 Value ($000) $3,315 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 12,160 Value ($000) $4,216 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 12,862 Value ($000) $5,888 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 14,039 Value ($000) $6,830 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 14,037 Value ($000) $6,276 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 13,769 Value ($000) $6,684 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 13,219 Value ($000) $6,771 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 12,863 Value ($000) $6,241 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 12,523 Value ($000) $5,862 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 9,815 Value ($000) $4,271 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,602 Value ($000) $743 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,795 Value ($000) $699 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,041 Value ($000) $904 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,264 Value ($000) $949 Avg Close $381.33 Range $353.64 - $429.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,877	$11,238	$261.32	$220.74 - $301.76
Q3 2025	38,495	$10,015	$261.21	$205.45 - $313.18
Q2 2025	10,811	$2,643	$246.72	$210.21 - $294.86
Q1 2025	13,828	$3,659	$266.75	$239.40 - $303.04
Q4 2024	18,045	$4,578	$263.59	$209.64 - $309.97
Q3 2024	15,873	$5,028	$348.89	$301.51 - $398.36
Q2 2024	8,872	$3,315	$330.11	$291.94 - $380.82
Q1 2024	12,160	$4,216	$369.63	$326.24 - $463.22
Q4 2023	12,862	$5,888	$479.75	$436.91 - $516.36
Q3 2023	14,039	$6,830	$456.59	$411.24 - $488.41
Q2 2023	14,037	$6,276	$488.15	$421.78 - $524.76
Q1 2023	13,769	$6,684	$478.45	$456.39 - $510.80
Q4 2022	13,219	$6,771	$507.93	$469.26 - $552.08
Q3 2022	12,863	$6,241	$469.33	$438.09 - $496.86
Q2 2022	12,523	$5,862	$428.58	$395.74 - $459.85
Q1 2022	9,815	$4,271	$402.21	$337.66 - $447.90
Q4 2021	1,602	$743	$424.84	$366.59 - $453.80
Q3 2021	1,795	$699	$406.77	$373.44 - $452.97
Q2 2021	2,041	$904	$418.03	$387.82 - $454.90
Q1 2021	2,264	$949	$381.33	$353.64 - $429.16