HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 111 Value ($000) $43 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 100 Value ($000) $44 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 100 Value ($000) $42 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 100 Value ($000) $41 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 100 Value ($000) $41 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 100 Value ($000) $39 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 100 Value ($000) $31 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 100 Value ($000) $37 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 100 Value ($000) $26 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 100 Value ($000) $27 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 100 Value ($000) $27 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 100 Value ($000) $29 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 100 Value ($000) $34 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 100 Value ($000) $30 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 100 Value ($000) $27 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 143 Value ($000) $35 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 100 Value ($000) $24 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 100 Value ($000) $24 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 100 Value ($000) $21 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 100 Value ($000) $20 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 100 Value ($000) $17 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 100 Value ($000) $18 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 100 Value ($000) $18 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 100 Value ($000) $18 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 100 Value ($000) $17 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 100 Value ($000) $20 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 100 Value ($000) $18 Avg Close $145.13 Range $126.03 - $167.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	111	$43	$406.77	$373.44 - $452.97
Q2 2021	100	$44	$418.03	$387.82 - $454.90
Q1 2021	100	$42	$381.33	$353.64 - $429.16
Q4 2020	100	$41	$396.56	$363.61 - $452.75
Q3 2020	100	$41	$383.05	$359.19 - $410.54
Q2 2020	100	$39	$355.71	$271.41 - $392.34
Q1 2020	100	$31	$319.98	$197.56 - $365.24
Q4 2019	100	$37	$300.46	$235.53 - $353.26
Q3 2019	100	$26	$265.05	$238.80 - $288.76
Q2 2019	100	$27	$239.24	$212.86 - $262.85
Q1 2019	100	$27	$271.28	$243.93 - $293.70
Q4 2018	100	$29	$297.93	$254.66 - $334.41
Q3 2018	100	$34	$304.86	$275.46 - $320.23
Q2 2018	100	$30	$274.31	$251.86 - $289.62
Q1 2018	100	$27	$253.12	$231.88 - $274.27
Q4 2017	143	$35	$230.51	$216.47 - $246.95
Q3 2017	100	$24	$228.34	$214.18 - $242.07
Q2 2017	100	$24	$210.64	$192.28 - $225.48
Q1 2017	100	$21	$191.96	$172.93 - $204.73
Q4 2016	100	$20	$176.81	$151.59 - $201.94
Q3 2016	100	$17	$160.64	$138.85 - $169.85
Q2 2016	100	$18	$164.17	$148.47 - $177.11
Q1 2016	100	$18	$160.08	$143.24 - $173.22
Q4 2015	100	$18	$161.69	$149.43 - $172.68
Q3 2015	100	$17	$170.02	$155.80 - $179.34
Q2 2015	100	$20	$170.85	$149.10 - $201.85
Q1 2015	100	$18	$145.13	$126.03 - $167.84