HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,594 Value ($000) $2,201 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 9,159 Value ($000) $2,383 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 13,508 Value ($000) $3,303 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 11,007 Value ($000) $2,913 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 12,494 Value ($000) $3,170 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 13,705 Value ($000) $4,341 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 13,863 Value ($000) $5,180 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 18,938 Value ($000) $6,566 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 26,072 Value ($000) $11,936 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 34,654 Value ($000) $16,860 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 46,367 Value ($000) $20,732 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 46,227 Value ($000) $22,441 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 31,535 Value ($000) $16 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 25,773 Value ($000) $12,504 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 42,518 Value ($000) $19,901 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 43,265 Value ($000) $18,829 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 14,788 Value ($000) $6,860 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 14,867 Value ($000) $5,785 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 13,113 Value ($000) $5,806 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 37,379 Value ($000) $15,672 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 11,796 Value ($000) $4,840 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 10,318 Value ($000) $4,270 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 12,204 Value ($000) $4,732 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 39,199 Value ($000) $11,142 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 37,745 Value ($000) $13,834 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 13,971 Value ($000) $3,572 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 12,157 Value ($000) $3,225 Avg Close $239.24 Range $212.86 - $262.85

Q3 2018

Shares 635 Value ($000) $215 Avg Close $304.86 Range $275.46 - $320.23

Q4 2016

Shares 4,074 Value ($000) $831 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 4,100 Value ($000) $725 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 4,102 Value ($000) $674 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 1,277 Value ($000) $234 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 1,277 Value ($000) $228 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 1,252 Value ($000) $224 Avg Close $170.02 Range $155.80 - $179.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,594	$2,201	$261.32	$220.74 - $301.76
Q3 2025	9,159	$2,383	$261.21	$205.45 - $313.18
Q2 2025	13,508	$3,303	$246.72	$210.21 - $294.86
Q1 2025	11,007	$2,913	$266.75	$239.40 - $303.04
Q4 2024	12,494	$3,170	$263.59	$209.64 - $309.97
Q3 2024	13,705	$4,341	$348.89	$301.51 - $398.36
Q2 2024	13,863	$5,180	$330.11	$291.94 - $380.82
Q1 2024	18,938	$6,566	$369.63	$326.24 - $463.22
Q4 2023	26,072	$11,936	$479.75	$436.91 - $516.36
Q3 2023	34,654	$16,860	$456.59	$411.24 - $488.41
Q2 2023	46,367	$20,732	$488.15	$421.78 - $524.76
Q1 2023	46,227	$22,441	$478.45	$456.39 - $510.80
Q4 2022	31,535	$16	$507.93	$469.26 - $552.08
Q3 2022	25,773	$12,504	$469.33	$438.09 - $496.86
Q2 2022	42,518	$19,901	$428.58	$395.74 - $459.85
Q1 2022	43,265	$18,829	$402.21	$337.66 - $447.90
Q4 2021	14,788	$6,860	$424.84	$366.59 - $453.80
Q3 2021	14,867	$5,785	$406.77	$373.44 - $452.97
Q2 2021	13,113	$5,806	$418.03	$387.82 - $454.90
Q1 2021	37,379	$15,672	$381.33	$353.64 - $429.16
Q4 2020	11,796	$4,840	$396.56	$363.61 - $452.75
Q3 2020	10,318	$4,270	$383.05	$359.19 - $410.54
Q2 2020	12,204	$4,732	$355.71	$271.41 - $392.34
Q1 2020	39,199	$11,142	$319.98	$197.56 - $365.24
Q4 2019	37,745	$13,834	$300.46	$235.53 - $353.26
Q3 2019	13,971	$3,572	$265.05	$238.80 - $288.76
Q2 2019	12,157	$3,225	$239.24	$212.86 - $262.85
Q3 2018	635	$215	$304.86	$275.46 - $320.23
Q4 2016	4,074	$831	$176.81	$151.59 - $201.94
Q3 2016	4,100	$725	$160.64	$138.85 - $169.85
Q2 2016	4,102	$674	$164.17	$148.47 - $177.11
Q1 2016	1,277	$234	$160.08	$143.24 - $173.22
Q4 2015	1,277	$228	$161.69	$149.43 - $172.68
Q3 2015	1,252	$224	$170.02	$155.80 - $179.34