HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,483 Value ($000) $7,734 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 40,483 Value ($000) $12,823 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 27,253 Value ($000) $10,183 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 12,153 Value ($000) $4,214 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 119,803 Value ($000) $54,847 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 82,387 Value ($000) $40,083 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 50,052 Value ($000) $22,380 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 31,218 Value ($000) $15,155 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 30,218 Value ($000) $15,477 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 20,634 Value ($000) $10,011 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 9,852 Value ($000) $4,611 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 9,852 Value ($000) $4,287 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 9,852 Value ($000) $4,570 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 9,852 Value ($000) $3,834 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 9,852 Value ($000) $4,362 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 9,852 Value ($000) $4,130 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 9,852 Value ($000) $4,042 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 9,852 Value ($000) $4,078 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 9,852 Value ($000) $3,820 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 9,852 Value ($000) $3,094 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 10,855 Value ($000) $3,985 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 10,156 Value ($000) $2,602 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 10,444 Value ($000) $2,777 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 14,507 Value ($000) $3,867 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 8,919 Value ($000) $2,560 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 8,707 Value ($000) $2,952 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 8,707 Value ($000) $2,596 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 38,424 Value ($000) $10,349 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 49,844 Value ($000) $12,385 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 53,004 Value ($000) $12,935 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 25,020 Value ($000) $6,030 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 21,670 Value ($000) $4,476 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 23,591 Value ($000) $4,813 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 21,542 Value ($000) $3,811 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 11,754 Value ($000) $2,118 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 13,477 Value ($000) $2,292 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 9,477 Value ($000) $1,694 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 9,319 Value ($000) $1,671 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 10,351 Value ($000) $1,983 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,483	$7,734	$263.59	$209.64 - $309.97
Q3 2024	40,483	$12,823	$348.89	$301.51 - $398.36
Q2 2024	27,253	$10,183	$330.11	$291.94 - $380.82
Q1 2024	12,153	$4,214	$369.63	$326.24 - $463.22
Q4 2023	119,803	$54,847	$479.75	$436.91 - $516.36
Q3 2023	82,387	$40,083	$456.59	$411.24 - $488.41
Q2 2023	50,052	$22,380	$488.15	$421.78 - $524.76
Q1 2023	31,218	$15,155	$478.45	$456.39 - $510.80
Q4 2022	30,218	$15,477	$507.93	$469.26 - $552.08
Q3 2022	20,634	$10,011	$469.33	$438.09 - $496.86
Q2 2022	9,852	$4,611	$428.58	$395.74 - $459.85
Q1 2022	9,852	$4,287	$402.21	$337.66 - $447.90
Q4 2021	9,852	$4,570	$424.84	$366.59 - $453.80
Q3 2021	9,852	$3,834	$406.77	$373.44 - $452.97
Q2 2021	9,852	$4,362	$418.03	$387.82 - $454.90
Q1 2021	9,852	$4,130	$381.33	$353.64 - $429.16
Q4 2020	9,852	$4,042	$396.56	$363.61 - $452.75
Q3 2020	9,852	$4,078	$383.05	$359.19 - $410.54
Q2 2020	9,852	$3,820	$355.71	$271.41 - $392.34
Q1 2020	9,852	$3,094	$319.98	$197.56 - $365.24
Q4 2019	10,855	$3,985	$300.46	$235.53 - $353.26
Q3 2019	10,156	$2,602	$265.05	$238.80 - $288.76
Q2 2019	10,444	$2,777	$239.24	$212.86 - $262.85
Q1 2019	14,507	$3,867	$271.28	$243.93 - $293.70
Q4 2018	8,919	$2,560	$297.93	$254.66 - $334.41
Q3 2018	8,707	$2,952	$304.86	$275.46 - $320.23
Q2 2018	8,707	$2,596	$274.31	$251.86 - $289.62
Q1 2018	38,424	$10,349	$253.12	$231.88 - $274.27
Q4 2017	49,844	$12,385	$230.51	$216.47 - $246.95
Q3 2017	53,004	$12,935	$228.34	$214.18 - $242.07
Q2 2017	25,020	$6,030	$210.64	$192.28 - $225.48
Q1 2017	21,670	$4,476	$191.96	$172.93 - $204.73
Q4 2016	23,591	$4,813	$176.81	$151.59 - $201.94
Q3 2016	21,542	$3,811	$160.64	$138.85 - $169.85
Q2 2016	11,754	$2,118	$164.17	$148.47 - $177.11
Q1 2016	13,477	$2,292	$160.08	$143.24 - $173.22
Q4 2015	9,477	$1,694	$161.69	$149.43 - $172.68
Q3 2015	9,319	$1,671	$170.02	$155.80 - $179.34
Q2 2015	10,351	$1,983	$170.85	$149.10 - $201.85